UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.23-1.61 (-2.74%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000720002022-07-29 10:47AM EDT2022-08-120.150.060.080.00--14111.72%
JD220819C000720002022-08-01 3:31PM EDT2022-08-190.170.220.240.00--2783.98%
JD220826C000720002022-08-03 12:34PM EDT2022-08-260.460.440.52+0.12+35.29%14878.08%
JD220902C000720002022-08-02 1:17PM EDT2022-09-020.570.620.710.00-213772.41%
JD220909C000720002022-07-29 3:10PM EDT2022-09-090.750.790.930.00--169.09%
Putsfor12 August 2022