UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.35 +0.80 (+0.99%) GOLD FUTURES
1,817.10 +57.20 (+3.25%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,815.17 -174.01 (-1.24%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221202C00075000 | 2022-11-25 9:49AM EST | 2022-12-02 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 32 | 192.19% |
| JD221209C00075000 | 2022-11-30 11:46AM EST | 2022-12-09 | 0.09 | 0.00 | 0.05 | 0.00 | - | 91 | 157 | 79.69% |
| JD221216C00075000 | 2022-12-01 12:19PM EST | 2022-12-16 | 0.18 | 0.16 | 0.18 | -0.17 | -48.57% | 3 | 1,875 | 79.88% |
| JD221223C00075000 | 2022-11-30 3:17PM EST | 2022-12-23 | 0.52 | 0.27 | 0.33 | 0.00 | - | 6 | 12 | 74.71% |
| JD221230C00075000 | 2022-11-30 2:34PM EST | 2022-12-30 | 0.65 | 0.34 | 0.44 | 0.00 | - | 20 | 323 | 69.34% |
| JD230120C00075000 | 2022-12-01 3:58PM EST | 2023-01-20 | 0.86 | 0.85 | 0.90 | -0.38 | -30.65% | 652 | 8,041 | 65.45% |
| JD230317C00075000 | 2022-12-01 10:20AM EST | 2023-03-17 | 2.25 | 2.13 | 2.29 | -0.58 | -20.49% | 2 | 18,777 | 61.55% |
| JD230616C00075000 | 2022-12-01 9:45AM EST | 2023-06-16 | 4.15 | 4.25 | 4.40 | -0.90 | -17.82% | 6 | 472 | 60.43% |
| JD240119C00075000 | 2022-12-01 11:09AM EST | 2024-01-19 | 8.00 | 7.60 | 8.40 | -0.72 | -8.26% | 3 | 1,144 | 57.93% |
| JD240621C00075000 | 2022-11-17 10:44AM EST | 2024-06-21 | 11.53 | 10.10 | 10.55 | 0.00 | - | - | 3 | 57.88% |
| JD250117C00075000 | 2022-11-14 2:04PM EST | 2025-01-17 | 10.00 | 12.35 | 13.15 | 0.00 | - | 1 | 100 | 56.92% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00075000 | 2022-10-20 1:31PM EST | 2022-12-16 | 33.10 | 19.10 | 19.45 | 0.00 | - | 2 | 7 | 75.78% |
| JD230120P00075000 | 2022-11-28 10:12AM EST | 2023-01-20 | 24.30 | 19.65 | 19.80 | 0.00 | - | 1 | 50 | 58.45% |
| JD230317P00075000 | 2022-11-30 1:41PM EST | 2023-03-17 | 19.35 | 20.50 | 20.75 | 0.00 | - | 25 | 159 | 53.22% |
| JD230616P00075000 | 2022-11-30 3:45PM EST | 2023-06-16 | 20.80 | 21.85 | 22.25 | 0.00 | - | 8 | 54 | 50.51% |
| JD240119P00075000 | 2022-11-22 1:43PM EST | 2024-01-19 | 26.60 | 23.85 | 24.20 | 0.00 | - | 1 | 27 | 45.09% |
© 2022 Yahoo. All rights reserved.
