UK markets open in 26 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,734.55 +450.01 (+2.60%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,510.45 +75.92 (+0.15%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00075000 | 2024-04-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| JD250117C00075000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00075000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 47.05 | 49.15 | 49.95 | 0.00 | - | 10 | 0 | 235.94% |
| JD250117P00075000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 46.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.