JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421C00075000 | 2023-03-31 12:19PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 27 | 16,158 | 89.84% |
| JD230616C00075000 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.30 | 0.08 | 0.33 | 0.00 | - | 1 | 9,404 | 62.89% |
| JD230915C00075000 | 2023-03-30 1:25PM EDT | 2023-09-15 | 0.59 | 0.56 | 0.63 | 0.00 | - | 2 | 934 | 52.69% |
| JD240119C00075000 | 2023-03-31 2:20PM EDT | 2024-01-19 | 1.40 | 1.34 | 1.40 | -0.04 | -2.78% | 103 | 1,402 | 49.61% |
| JD240621C00075000 | 2023-03-31 12:19PM EDT | 2024-06-21 | 2.54 | 2.29 | 2.66 | +1.04 | +69.33% | 5 | 201 | 49.40% |
| JD250117C00075000 | 2023-03-30 11:34AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 25 | 519 | 47.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230421P00075000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 37.45 | 31.45 | 31.90 | 0.00 | - | - | 50 | 147.27% |
| JD230616P00075000 | 2023-03-21 9:35AM EDT | 2023-06-16 | 36.45 | 31.50 | 31.90 | 0.00 | - | - | 14 | 77.69% |
| JD230915P00075000 | 2023-03-07 11:07AM EDT | 2023-09-15 | 28.65 | 31.45 | 32.05 | 0.00 | - | - | 85 | 53.61% |
| JD240119P00075000 | 2023-03-08 3:40PM EDT | 2024-01-19 | 28.45 | 30.95 | 31.90 | 0.00 | - | 50 | 97 | 42.65% |
| JD250117P00075000 | 2023-03-15 11:15AM EDT | 2025-01-17 | 36.65 | 32.20 | 32.60 | 0.00 | - | - | 67 | 33.86% |
© 2023 Yahoo. All rights reserved.
