UK markets open in 2 hours 14 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.32-0.57 (-1.91%)
At close: 04:00PM EDT
29.20 -0.12 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000750002024-04-17 12:09PM EDT2024-06-210.010.000.100.00-38221156.25%
JD250117C000750002024-05-28 9:30AM EDT2025-01-170.130.000.000.00-1025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000750002024-03-13 1:52PM EDT2024-06-2147.0549.1549.950.00-100391.41%
JD250117P000750002024-05-22 12:07PM EDT2025-01-1742.110.000.000.00-100.00%