UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.89-0.51 (-1.15%)
At close: 04:00PM EDT
43.97 +0.08 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230421C000750002023-03-31 12:19PM EDT2023-04-210.020.010.04-0.01-33.33%2716,15889.84%
JD230616C000750002023-03-31 9:30AM EDT2023-06-160.300.080.330.00-19,40462.89%
JD230915C000750002023-03-30 1:25PM EDT2023-09-150.590.560.630.00-293452.69%
JD240119C000750002023-03-31 2:20PM EDT2024-01-191.401.341.40-0.04-2.78%1031,40249.61%
JD240621C000750002023-03-31 12:19PM EDT2024-06-212.542.292.66+1.04+69.33%520149.40%
JD250117C000750002023-03-30 11:34AM EDT2025-01-173.903.703.900.00-2551947.13%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230421P000750002023-03-20 9:30AM EDT2023-04-2137.4531.4531.900.00--50147.27%
JD230616P000750002023-03-21 9:35AM EDT2023-06-1636.4531.5031.900.00--1477.69%
JD230915P000750002023-03-07 11:07AM EDT2023-09-1528.6531.4532.050.00--8553.61%
JD240119P000750002023-03-08 3:40PM EDT2024-01-1928.4530.9531.900.00-509742.65%
JD250117P000750002023-03-15 11:15AM EDT2025-01-1736.6532.2032.600.00--6733.86%