UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.85 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221202C000750002022-11-25 9:49AM EST2022-12-020.030.000.130.00-1032192.19%
JD221209C000750002022-11-30 11:46AM EST2022-12-090.090.000.050.00-9115779.69%
JD221216C000750002022-12-01 12:19PM EST2022-12-160.180.160.18-0.17-48.57%31,87579.88%
JD221223C000750002022-11-30 3:17PM EST2022-12-230.520.270.330.00-61274.71%
JD221230C000750002022-11-30 2:34PM EST2022-12-300.650.340.440.00-2032369.34%
JD230120C000750002022-12-01 3:58PM EST2023-01-200.860.850.90-0.38-30.65%6528,04165.45%
JD230317C000750002022-12-01 10:20AM EST2023-03-172.252.132.29-0.58-20.49%218,77761.55%
JD230616C000750002022-12-01 9:45AM EST2023-06-164.154.254.40-0.90-17.82%647260.43%
JD240119C000750002022-12-01 11:09AM EST2024-01-198.007.608.40-0.72-8.26%31,14457.93%
JD240621C000750002022-11-17 10:44AM EST2024-06-2111.5310.1010.550.00--357.88%
JD250117C000750002022-11-14 2:04PM EST2025-01-1710.0012.3513.150.00-110056.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000750002022-10-20 1:31PM EST2022-12-1633.1019.1019.450.00-2775.78%
JD230120P000750002022-11-28 10:12AM EST2023-01-2024.3019.6519.800.00-15058.45%
JD230317P000750002022-11-30 1:41PM EST2023-03-1719.3520.5020.750.00-2515953.22%
JD230616P000750002022-11-30 3:45PM EST2023-06-1620.8021.8522.250.00-85450.51%
JD240119P000750002022-11-22 1:43PM EST2024-01-1926.6023.8524.200.00-12745.09%