UK Markets close in 1 hr 9 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.77-1.07 (-1.82%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000750002022-08-01 1:12PM EDT2022-08-120.020.030.04-0.01-33.33%166112.50%
JD220819C000750002022-08-03 2:48PM EDT2022-08-190.100.110.120.00-65,20781.25%
JD220826C000750002022-08-01 2:37PM EDT2022-08-260.220.240.30+0.03+15.79%11475.00%
JD220902C000750002022-08-01 12:11PM EDT2022-09-020.270.360.430.00--469.34%
JD220916C000750002022-08-03 3:02PM EDT2022-09-160.660.630.68+0.04+6.45%363,02763.09%
JD221216C000750002022-08-03 3:27PM EDT2022-12-163.013.003.10+0.16+5.61%3779159.07%
JD230120C000750002022-08-02 1:15PM EDT2023-01-203.403.603.750.00-316557.07%
JD230317C000750002022-08-03 9:40AM EDT2023-03-174.754.905.10+0.10+2.15%102757.41%
JD240119C000750002022-08-02 1:11PM EDT2024-01-199.409.8510.050.00-2416055.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819P000750002022-07-28 10:31AM EDT2022-08-1914.8313.9014.050.00--1100.00%
JD220826P000750002022-07-26 9:37AM EDT2022-08-2611.6914.0014.300.00--20.00%
JD220916P000750002022-08-03 3:06PM EDT2022-09-1614.5014.3514.50-1.78-10.93%2340.00%
JD221216P000750002022-07-27 1:11PM EDT2022-12-1615.3516.2016.350.00--180.00%
JD230120P000750002022-07-29 12:10PM EDT2023-01-2017.8016.6516.850.00-1670.00%
JD240119P000750002022-07-26 11:27AM EDT2024-01-1920.1520.6521.800.00-50335.24%