UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%41082023-02-03-----
0.16+0.02+14.29%441762023-02-10-----
0.37+0.09+32.14%854,7472023-02-1711.30-4.15-26.86%23
0.440.00-17232023-02-2412.550.00--1
1.28+0.12+10.34%6118,8042023-03-1713.150.00-3139
2.15+0.36+20.11%391902023-04-2113.300.00--1
3.45+0.15+4.55%222,2802023-06-1615.550.00-180
5.60+0.35+6.67%21622023-09-1516.600.00-321
8.25+0.45+5.77%11,4372024-01-1918.700.00-293
9.900.00-142024-06-2120.530.00-11
13.45+0.45+3.46%23182025-01-1722.200.00-266