JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 4 | 108 | 2023-02-03 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 44 | 176 | 2023-02-10 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 85 | 4,747 | 2023-02-17 | 11.30 | -4.15 | -26.86% | 2 | 3 |
| 0.44 | 0.00 | - | 17 | 23 | 2023-02-24 | 12.55 | 0.00 | - | - | 1 |
| 1.28 | +0.12 | +10.34% | 61 | 18,804 | 2023-03-17 | 13.15 | 0.00 | - | 3 | 139 |
| 2.15 | +0.36 | +20.11% | 39 | 190 | 2023-04-21 | 13.30 | 0.00 | - | - | 1 |
| 3.45 | +0.15 | +4.55% | 22 | 2,280 | 2023-06-16 | 15.55 | 0.00 | - | 1 | 80 |
| 5.60 | +0.35 | +6.67% | 2 | 162 | 2023-09-15 | 16.60 | 0.00 | - | 3 | 21 |
| 8.25 | +0.45 | +5.77% | 1 | 1,437 | 2024-01-19 | 18.70 | 0.00 | - | 2 | 93 |
| 9.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 20.53 | 0.00 | - | 1 | 1 |
| 13.45 | +0.45 | +3.46% | 2 | 318 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 66 |
© 2023 Yahoo. All rights reserved.
