UK markets open in 4 hours 37 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4482022-10-07-----
0.030.00-34512022-10-14-----
0.040.00-51,5132022-10-2125.550.00-26
0.050.00-1232022-10-2825.550.00--0
0.220.00--12022-11-04-----
0.23-0.09-28.12%28842022-11-1823.100.00-123
0.570.00-21,8632022-12-1621.750.00-248
0.81+0.24+42.11%21,2752023-01-2019.350.00-175
1.680.00-182722023-03-1723.250.00-13
2.530.00-11012023-06-1624.30+0.59+2.49%161
5.000.00-42132024-01-1925.60-1.69-6.19%126
9.500.00-162025-01-17-----