UK markets open in 4 hours 37 minutes
NIKKEI 225
27,186.76 -124.54 (-0.46%) HANG SENG
17,852.07 -160.08 (-0.89%) CRUDE OIL
88.33 -0.12 (-0.14%) GOLD FUTURES
1,717.70 -3.10 (-0.18%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,896.56 -405.70 (-2.22%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 48 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 51 | 2022-10-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,513 | 2022-10-21 | 25.55 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 23 | 2022-10-28 | 25.55 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 2 | 884 | 2022-11-18 | 23.10 | 0.00 | - | 1 | 23 |
| 0.57 | 0.00 | - | 2 | 1,863 | 2022-12-16 | 21.75 | 0.00 | - | 2 | 48 |
| 0.81 | +0.24 | +42.11% | 2 | 1,275 | 2023-01-20 | 19.35 | 0.00 | - | 1 | 75 |
| 1.68 | 0.00 | - | 18 | 272 | 2023-03-17 | 23.25 | 0.00 | - | 1 | 3 |
| 2.53 | 0.00 | - | 1 | 101 | 2023-06-16 | 24.30 | +0.59 | +2.49% | 16 | 1 |
| 5.00 | 0.00 | - | 4 | 213 | 2024-01-19 | 25.60 | -1.69 | -6.19% | 1 | 26 |
| 9.50 | 0.00 | - | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
