UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:76.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000762602022-11-25 10:33AM EST2023-01-200.300.300.34-0.17-36.17%174,81867.09%
JD240119C000762602022-11-11 9:34AM EST2024-01-195.305.005.250.00-123656.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000762602022-11-02 9:39AM EST2023-01-2036.9026.7027.000.00-1544751.95%
JD240119P000762602022-10-21 9:58AM EST2024-01-1935.6024.7525.450.00-42630.00%