UK Markets open in 8 hrs

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.75 -0.10 (-0.18%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:78.76
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000787602022-08-11 9:04AM EST2022-12-161.451.241.36-0.85-36.96%3608150.24%
JD230120C000787602022-08-11 12:28PM EST2023-01-201.821.721.79-0.03-1.62%135,90190.67%
JD240119C000787602022-08-02 10:57AM EST2024-01-198.255.357.200.00-1586653.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000787602022-08-04 2:41PM EST2022-12-1617.6722.3522.650.00-2760.00%
JD230120P000787602022-08-09 12:18PM EST2023-01-2022.9022.7522.900.00-5005,9190.00%
JD240119P000787602022-07-06 2:25PM EST2024-01-1923.9023.3523.650.00--17024.44%