JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 132 | 2023-02-03 | 17.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 15 | 2023-02-10 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 23 | 1,128 | 2023-02-17 | 18.40 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | - | 3 | 2023-02-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 93 | 96 | 2023-03-03 | - | - | - | - | - |
| 0.71 | +0.08 | +12.70% | 1,011 | 3,814 | 2023-03-17 | 20.25 | 0.00 | - | 2 | 32 |
| 1.27 | +0.04 | +3.25% | 24 | 790 | 2023-04-21 | 17.05 | -1.75 | -9.31% | 1 | 1 |
| 2.55 | +0.75 | +41.67% | 52 | 2,191 | 2023-06-16 | 19.65 | 0.00 | - | 5 | 356 |
| 4.05 | 0.00 | - | 5 | 15 | 2023-09-15 | - | - | - | - | - |
| 6.35 | +0.56 | +9.67% | 6 | 1,243 | 2024-01-19 | 21.40 | 0.00 | - | 4 | 84 |
| 8.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 23.25 | 0.00 | - | - | 2 |
| 11.35 | 0.00 | - | 3 | 427 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.
