UK markets open in 3 hours 24 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5182022-10-07-----
0.030.00-172022-10-14-----
0.030.00-27217,5072022-10-2120.350.00-101
0.04-0.04-50.00%182022-10-2818.670.00--0
0.150.00-15152022-11-04-----
0.150.00-116,5692022-11-1826.500.00-10
0.27-0.09-25.00%19822022-12-1623.350.00-830
0.580.00-52,1162023-01-2026.640.00-127
1.230.00-102392023-03-1731.780.00-27
2.05-0.32-13.50%7552023-06-1628.550.00-1032
4.660.00-13112024-01-1925.800.00-114
8.15+0.65+8.67%46322025-01-1731.000.00--1