UK markets open in 3 hours 24 minutes
NIKKEI 225
27,149.76 -161.54 (-0.59%) HANG SENG
17,831.62 -180.53 (-1.00%) CRUDE OIL
88.41 -0.04 (-0.05%) GOLD FUTURES
1,719.30 -1.50 (-0.09%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,913.33 -387.29 (-2.12%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 18 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 2022-10-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 272 | 17,507 | 2022-10-21 | 20.35 | 0.00 | - | 10 | 1 |
| 0.04 | -0.04 | -50.00% | 1 | 8 | 2022-10-28 | 18.67 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 15 | 2022-11-04 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16,569 | 2022-11-18 | 26.50 | 0.00 | - | 1 | 0 |
| 0.27 | -0.09 | -25.00% | 1 | 982 | 2022-12-16 | 23.35 | 0.00 | - | 8 | 30 |
| 0.58 | 0.00 | - | 5 | 2,116 | 2023-01-20 | 26.64 | 0.00 | - | 1 | 27 |
| 1.23 | 0.00 | - | 10 | 239 | 2023-03-17 | 31.78 | 0.00 | - | 2 | 7 |
| 2.05 | -0.32 | -13.50% | 7 | 55 | 2023-06-16 | 28.55 | 0.00 | - | 10 | 32 |
| 4.66 | 0.00 | - | 1 | 311 | 2024-01-19 | 25.80 | 0.00 | - | 1 | 14 |
| 8.15 | +0.65 | +8.67% | 46 | 32 | 2025-01-17 | 31.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
