UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-301322023-02-0317.250.00--0
0.050.00-5152023-02-10-----
0.16+0.06+60.00%231,1282023-02-1718.400.00-40
0.520.00--32023-02-24-----
0.300.00-93962023-03-03-----
0.71+0.08+12.70%1,0113,8142023-03-1720.250.00-232
1.27+0.04+3.25%247902023-04-2117.05-1.75-9.31%11
2.55+0.75+41.67%522,1912023-06-1619.650.00-5356
4.050.00-5152023-09-15-----
6.35+0.56+9.67%61,2432024-01-1921.400.00-484
8.500.00-1222024-06-2123.250.00--2
11.350.00-34272025-01-1726.400.00-149