JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 38,397 | 2023-06-16 | 43.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 274 | 2023-09-15 | 44.45 | 0.00 | - | 30 | 0 |
| 0.24 | +0.01 | +4.35% | 1 | 8,290 | 2024-01-19 | 32.75 | 0.00 | - | 4 | 18 |
| 0.50 | 0.00 | - | 2 | 110 | 2024-06-21 | 43.55 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 50.50 | 0.00 | - | 60 | 33 |
© 2023 Yahoo. All rights reserved.