UK markets open in 3 hours 55 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.66-1.32 (-2.49%)
At close: 04:00PM EDT
51.81 +0.15 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152022-10-07-----
0.050.00-142022-10-14-----
0.020.00-13792022-10-2127.260.00-10
0.040.00-122022-10-28-----
0.11-0.04-26.67%3621,1262022-11-1831.000.00-11
0.240.00-104012022-12-1631.000.00-18
0.340.00-2811,2352023-01-2027.600.00-1110
0.800.00-12642023-03-1732.050.00-233
1.700.00-192023-06-1629.500.00-1517
3.800.00-6682024-01-1932.550.00-506