UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.63 (+1.00%)
At close: 04:00PM EST
63.71 -0.03 (-0.05%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302552023-02-03-----
0.05-0.25-83.33%182023-02-10-----
0.09+0.02+28.57%13532023-02-17-----
0.300.00--212023-02-24-----
0.150.00-11012023-03-03-----
0.38+0.04+11.76%611,3212023-03-1724.050.00-11
0.82+0.07+9.33%2855,1802023-04-21-----
1.82+0.44+31.88%54,2422023-06-1623.700.00-2102
-----2023-09-1522.65-0.75-3.21%234
5.20+0.83+18.99%26,9812024-01-1923.75-1.52-6.02%158
7.000.00-1172024-06-2129.900.00--1
10.150.00-1782025-01-1727.450.00-133