UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:86.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000862602022-11-17 2:00PM EST2023-01-200.910.070.210.00-92,67470.61%
JD240119C000862602022-10-24 1:47PM EST2024-01-191.184.305.200.00-468062.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000862602022-11-17 11:25AM EST2023-01-2030.7036.6036.900.00-427569.14%
JD240119P000862602022-10-18 9:47AM EST2024-01-1942.0031.9533.150.00-25310.00%