UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.76
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000887602022-11-28 11:12AM EST2022-12-160.030.010.210.00-2731107.42%
JD230120C000887602022-11-29 11:17AM EST2023-01-200.260.340.410.00-126,61769.39%
JD240119C000887602022-11-30 2:00PM EST2024-01-195.756.056.400.00-5099456.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000887602022-09-06 1:11PM EST2022-12-1629.2036.3036.750.00-10324.76%
JD230120P000887602022-11-21 10:31AM EST2023-01-2035.5030.1530.500.00-1410862.01%
JD240119P000887602022-11-11 9:31AM EST2024-01-1940.0032.7533.600.00-314444.37%