UK Markets open in 23 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.37+1.92 (+3.28%)
At close: 04:00PM EST
60.40 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.76
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000937602022-08-10 2:54PM EST2023-01-200.530.630.69-0.51-49.04%14,26286.04%
JD240119C000937602022-08-01 11:09AM EST2024-01-194.353.854.400.00--11049.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000937602022-07-29 9:33AM EST2023-01-2034.8036.7037.100.00--1,155140.75%
JD240119P000937602022-08-03 1:02PM EST2024-01-1935.2037.9538.450.00--26051.89%