UK Markets close in 4 hrs 7 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.18+0.54 (+0.92%)
At close: 04:00PM EST
60.46 +1.28 (+2.16%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000950002022-08-11 10:55AM EST2022-12-160.400.360.41-0.02-4.76%2647160.94%
JD230120C000950002022-08-10 12:38PM EST2023-01-200.550.570.65-0.12-17.91%72,90786.52%
JD230317C000950002022-08-09 1:47PM EST2023-03-171.100.831.070.00-1664.45%
JD240119C000950002022-08-08 9:26AM EST2024-01-194.753.904.250.00-13750.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000950002022-07-15 9:31AM EST2023-01-2035.8537.9038.350.00-115123.39%