UK markets close in 32 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.33-1.51 (-2.56%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000950002022-08-04 9:33AM EDT2022-08-120.020.000.010.00--25162.50%
JD220819C000950002022-07-19 9:50AM EDT2022-08-190.010.000.090.00-1285121.88%
JD220916C000950002022-07-29 1:17PM EDT2022-09-160.070.020.140.00-413469.92%
JD221216C000950002022-08-09 10:22AM EDT2022-12-160.450.380.45-0.05-10.00%264850.20%
JD230120C000950002022-08-09 10:30AM EDT2023-01-200.670.570.69-0.14-17.28%2,2503,86149.56%
JD230317C000950002022-08-04 12:10PM EDT2023-03-172.050.811.230.00-2649.30%
JD240119C000950002022-08-08 10:26AM EDT2024-01-194.753.904.150.00-13747.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000950002022-08-04 9:51AM EDT2022-09-1630.2037.1538.300.00-1067.58%
JD230120P000950002022-07-15 10:31AM EDT2023-01-2035.8537.7538.550.00-11552.59%