UK markets open in 3 hours 43 minutes
NIKKEI 225
27,149.76 -161.54 (-0.59%) HANG SENG
17,841.88 -170.27 (-0.95%) CRUDE OIL
88.45 0.00 (0.00%) GOLD FUTURES
1,720.30 -0.50 (-0.03%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,911.33 -348.97 (-1.91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,262 | 2022-10-21 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 20 | 21 | 2022-11-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,605 | 2022-12-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 3,021 | 2023-01-20 | 32.25 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 6 | 851 | 2023-03-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2,715 | 2,734 | 2023-06-16 | 36.03 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 2 | 127 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
