JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 104 | 2023-02-17 | 31.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 2,910 | 2023-03-17 | 32.13 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 11 | 2,580 | 2023-04-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 24,703 | 2023-06-16 | 32.28 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 8 | 170 | 2024-01-19 | 36.60 | 0.00 | - | 10 | 53 |
| 5.07 | 0.00 | - | 1 | 15 | 2024-06-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 20 | 35 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
