UK markets open in 6 hours 44 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.35+1.17 (+1.98%)
At close: 04:00PM EST
60.30 -0.05 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:96.26
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000962602022-12-06 10:53AM EST2023-01-200.230.230.28-0.10-30.30%14,67072.66%
JD240119C000962602022-11-18 2:06PM EST2024-01-194.395.355.550.00-25056.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000962602022-09-01 8:50AM EST2023-01-2033.9045.2046.750.00-105227.17%
JD240119P000962602022-06-06 12:53PM EST2024-01-1938.5036.0039.400.00--647.10%