UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000975002022-05-17 1:13PM EST2023-01-200.860.000.000.00-5050.00%
JD240119C000975002022-05-06 10:42AM EST2024-01-195.550.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000975002022-05-12 10:17AM EST2023-01-2048.700.000.000.00-600.00%