UK markets closed

Janus Henderson Flexible Bond N (JDFNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.13+0.03 (+0.33%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 20249.109.109.109.109.10-
30 May 20249.109.109.109.109.10-
29 May 20249.069.069.069.069.06-
28 May 20249.109.109.109.109.10-
24 May 20249.149.149.149.149.14-
23 May 20249.149.149.149.149.14-
22 May 20249.179.179.179.179.17-
21 May 20249.199.199.199.199.19-
20 May 20249.179.179.179.179.17-
17 May 20249.189.189.189.189.18-
16 May 20249.209.209.209.209.20-
15 May 20249.239.239.239.239.23-
14 May 20249.169.169.169.169.16-
13 May 20249.149.149.149.149.14-
10 May 20249.139.139.139.139.13-
09 May 20249.169.169.169.169.16-
08 May 20249.139.139.139.139.13-
07 May 20249.169.169.169.169.16-
06 May 20249.149.149.149.149.14-
03 May 20249.139.139.139.139.13-
02 May 20249.089.089.089.089.08-
01 May 20249.049.049.049.049.04-
30 Apr 20249.009.009.009.009.00-
30 Apr 20240.038 Dividend
29 Apr 20249.049.049.049.049.00-
26 Apr 20249.019.019.019.018.97-
25 Apr 20248.998.998.998.998.95-
24 Apr 20249.029.029.029.028.98-
23 Apr 20249.059.059.059.059.01-
22 Apr 20249.039.039.039.038.99-
19 Apr 20249.039.039.039.038.99-
18 Apr 20249.019.019.019.018.97-
17 Apr 20249.059.059.059.059.01-
16 Apr 20249.009.009.009.008.96-
15 Apr 20249.039.039.039.038.99-
12 Apr 20249.109.109.109.109.06-
11 Apr 20249.079.079.079.079.03-
10 Apr 20249.089.089.089.089.04-
09 Apr 20249.219.219.219.219.17-
08 Apr 20249.179.179.179.179.13-
05 Apr 20249.199.199.199.199.15-
04 Apr 20249.249.249.249.249.20-
03 Apr 20249.229.229.229.229.18-
02 Apr 20249.219.219.219.219.17-
01 Apr 20249.229.229.229.229.18-
28 Mar 20249.299.299.299.299.25-
27 Mar 20249.309.309.309.309.26-
26 Mar 20249.289.289.289.289.24-
25 Mar 20249.279.279.279.279.23-
22 Mar 20249.299.299.299.299.25-
21 Mar 20249.269.269.269.269.22-
20 Mar 20249.269.269.269.269.22-
19 Mar 20249.239.239.239.239.19-
18 Mar 20249.219.219.219.219.17-
15 Mar 20249.229.229.229.229.18-
14 Mar 20249.239.239.239.239.19-
13 Mar 20249.299.299.299.299.25-
12 Mar 20249.319.319.319.319.27-
11 Mar 20249.339.339.339.339.29-
08 Mar 20249.359.359.359.359.31-
07 Mar 20249.339.339.339.339.29-
06 Mar 20249.329.329.329.329.28-
05 Mar 20249.299.299.299.299.25-
04 Mar 20249.259.259.259.259.21-
01 Mar 20249.279.279.279.279.23-
29 Feb 20249.239.239.239.239.19-
28 Feb 20249.229.229.229.229.18-
27 Feb 20249.209.209.209.209.16-
26 Feb 20249.229.229.229.229.18-
23 Feb 20249.239.239.239.239.19-
22 Feb 20249.209.209.209.209.16-
21 Feb 20249.209.209.209.209.16-
20 Feb 20249.239.239.239.239.19-
16 Feb 20249.229.229.229.229.18-
15 Feb 20249.259.259.259.259.21-
14 Feb 20249.239.239.239.239.19-
13 Feb 20249.199.199.199.199.15-
12 Feb 20249.299.299.299.299.25-
09 Feb 20249.299.299.299.299.25-
08 Feb 20249.309.309.309.309.26-
07 Feb 20249.329.329.329.329.28-
06 Feb 20249.349.349.349.349.30-
05 Feb 20249.309.309.309.309.26-
02 Feb 20249.379.379.379.379.33-
01 Feb 20249.479.479.479.479.43-
31 Jan 20249.429.429.429.429.38-
31 Jan 20240.037 Dividend
30 Jan 20249.379.379.379.379.29-
29 Jan 20249.369.369.369.369.28-
26 Jan 20249.329.329.329.329.24-
25 Jan 20249.339.339.339.339.25-
24 Jan 20249.299.299.299.299.21-
23 Jan 20249.319.319.319.319.23-
22 Jan 20249.339.339.339.339.25-
19 Jan 20249.319.319.319.319.23-
18 Jan 20249.329.329.329.329.24-
17 Jan 20249.339.339.339.339.25-
16 Jan 20249.379.379.379.379.29-
12 Jan 20249.439.439.439.439.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...