Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510C00003500 | 2024-04-26 12:07PM EDT | 3.50 | 0.75 | 0.10 | 1.75 | 0.00 | - | 1 | 2 | 173.44% |
| JDST240510C00004000 | 2024-04-30 11:28AM EDT | 4.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 2 | 281 | 79.69% |
| JDST240510C00004500 | 2024-05-03 3:47PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 789 | 72.66% |
| JDST240510C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 151.56% |
| JDST240510C00005500 | 2024-04-24 9:34AM EDT | 5.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 367.19% |
| JDST240510C00006000 | 2024-04-18 1:38PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 16 | 416.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240510P00003500 | 2024-04-05 2:48PM EDT | 3.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 125.00% |
| JDST240510P00004000 | 2024-04-29 1:15PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 1 | 273 | 79.69% |
| JDST240510P00004500 | 2024-04-12 10:18AM EDT | 4.50 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 4 | 197.66% |
| JDST240510P00005000 | 2024-04-23 12:46PM EDT | 5.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 270 | 214.06% |
© 2024 Yahoo. All rights reserved.