Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240614C00003000 | 2024-05-17 12:19PM EDT | 3.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 148.44% |
| JDST240614C00003500 | 2024-05-30 11:33AM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 60.94% |
| JDST240614C00004000 | 2024-05-24 10:08AM EDT | 4.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 18 | 326 | 103.13% |
| JDST240614C00004500 | 2024-05-15 9:57AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 95.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240614P00003500 | 2024-05-21 9:30AM EDT | 3.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 224 | 110.16% |
| JDST240614P00004000 | 2024-05-16 1:52PM EDT | 4.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 12 | 137.50% |
| JDST240614P00004500 | 2024-05-23 10:25AM EDT | 4.50 | 0.95 | 0.25 | 1.85 | 0.00 | - | 3 | 5 | 100.00% |
© 2024 Yahoo. All rights reserved.