Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00001000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 2.86 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 562.50% |
| JDST241220C00001000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 3.00 | 2.05 | 3.80 | 0.00 | - | 1 | 1 | 103.13% |
| JDST250117C00001000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.40 | 2.10 | 3.80 | 0.00 | - | 10 | 25 | 115.63% |
| JDST260116C00001000 | 2024-03-14 3:59PM EDT | 2026-01-16 | 4.70 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00001000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 50.00% |
| JDST260116P00001000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
© 2024 Yahoo. All rights reserved.