Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00010000 | 2024-04-01 1:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 143.75% |
| JDST250117C00010000 | 2024-04-02 3:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 165 | 85.94% |
| JDST260116C00010000 | 2024-04-15 1:48PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 183.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST260116P00010000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 7.48 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 68.75% |
© 2024 Yahoo. All rights reserved.