Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00012000 | 2024-04-12 11:29AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 189.84% |
| JDST250117C00012000 | 2024-04-05 2:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.85 | 0.00 | - | 31 | 45 | 133.98% |
| JDST260116C00012000 | 2024-04-05 10:05AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.65 | 0.00 | - | 13 | 13 | 77.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00012000 | 2024-04-03 2:31PM EDT | 2025-01-17 | 7.90 | 7.60 | 9.20 | 0.00 | - | 23 | 23 | 122.27% |
| JDST260116P00012000 | 2023-11-29 3:15PM EDT | 2026-01-16 | 7.40 | 6.50 | 8.80 | 0.00 | - | - | 1 | 97.17% |
© 2024 Yahoo. All rights reserved.