Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00014000 | 2024-02-16 4:50PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 168.75% |
| JDST250117C00014000 | 2024-02-15 4:53PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 130.27% |
| JDST260116C00014000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.90 | 0.00 | - | 6 | 9 | 199.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00014000 | 2022-12-09 1:54PM EDT | 2025-01-17 | 9.32 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.