Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00015000 | 2024-06-24 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 128.13% |
| JDST250117C00015000 | 2024-04-10 10:07AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 99.22% |
| JDST260116C00015000 | 2024-06-07 10:44AM EDT | 2026-01-16 | 0.15 | 0.25 | 0.60 | 0.00 | - | 18 | 23 | 89.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920P00015000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JDST250117P00015000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 11.10 | 9.50 | 13.80 | 0.00 | - | 1 | 22 | 161.33% |
| JDST260116P00015000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 11.80 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.