Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00002000 | 2024-06-07 11:06AM EDT | 2024-09-20 | 1.85 | 0.10 | 4.20 | 0.00 | - | 25 | 7 | 164.45% |
| JDST241220C00002000 | 2024-05-17 12:24PM EDT | 2024-12-20 | 1.51 | 1.10 | 2.85 | 0.00 | - | 3 | 3 | 74.61% |
| JDST250117C00002000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 1.76 | 0.00 | 2.30 | 0.00 | - | 4 | 54 | 133.20% |
| JDST260116C00002000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 3.80 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 151.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00002000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.90 | 0.00 | - | 2 | 25 | 151.17% |
| JDST260116P00002000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.