Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628C00003000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 0.85 | 0.55 | 1.80 | 0.00 | - | - | 0 | 503.13% |
| JDST240705C00003000 | 2024-05-24 9:45AM EDT | 2024-07-05 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 518.75% |
| JDST240719C00003000 | 2024-06-18 1:36PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.10 | 0.00 | - | 300 | 958 | 70.31% |
| JDST240816C00003000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 1.05 | 0.60 | 1.85 | +0.17 | +19.32% | 3 | 5 | 132.81% |
| JDST240920C00003000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.20 | -0.05 | -4.76% | 6 | 99 | 69.53% |
| JDST241220C00003000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.25 | 0.00 | - | 5 | 36 | 62.11% |
| JDST250117C00003000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 1.00 | 1.05 | 2.05 | 0.00 | - | 1 | 30 | 103.13% |
| JDST260116C00003000 | 2024-06-24 1:46PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.85 | 0.00 | - | 4 | 208 | 53.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628P00003000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 604.69% |
| JDST240705P00003000 | 2024-05-24 9:46AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 140.63% |
| JDST240712P00003000 | 2024-06-03 10:59AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 253.91% |
| JDST240719P00003000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 12 | 103.13% |
| JDST240816P00003000 | 2024-06-24 11:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 1 | 16 | 91.41% |
| JDST240920P00003000 | 2024-06-07 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 125.39% |
| JDST241220P00003000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 87.50% |
| JDST250117P00003000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 106.45% |
| JDST260116P00003000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.80 | -0.45 | -31.03% | 1 | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.