Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705C00003500 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 78.13% |
| JDST240712C00003500 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.40 | 0.00 | 1.00 | +0.15 | +60.00% | 7 | 8 | 110.16% |
| JDST240719C00003500 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | +0.45 | - | 5 | 0 | 96.09% |
| JDST240726C00003500 | 2024-06-20 1:58PM EDT | 2024-07-26 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 109.77% |
| JDST240809C00003500 | 2024-06-27 12:17PM EDT | 2024-08-09 | 0.48 | 0.00 | 1.30 | +0.48 | - | - | 60 | 93.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705P00003500 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 99.22% |
| JDST240712P00003500 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,874 | 1,385 | 64.06% |
| JDST240726P00003500 | 2024-06-10 11:51AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.80 | 0.00 | - | 8 | 15 | 143.75% |
| JDST240802P00003500 | 2024-06-25 10:59AM EDT | 2024-08-02 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 23 | 163.28% |
| JDST240809P00003500 | 2024-06-27 10:37AM EDT | 2024-08-09 | 0.21 | 0.00 | 1.10 | +0.21 | - | - | 1 | 148.05% |
© 2024 Yahoo. All rights reserved.