Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705C00004500 | 2024-06-10 9:56AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 378.13% |
| JDST240712C00004500 | 2024-06-18 12:42PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 179.69% |
| JDST240719C00004500 | 2024-06-25 11:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | +0.14 | - | - | 25 | 77.34% |
| JDST240726C00004500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 102.34% |
| JDST240802C00004500 | 2024-06-25 11:02AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 147.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705P00004500 | 2024-05-28 11:17AM EDT | 2024-07-05 | 1.14 | 0.55 | 0.90 | 0.00 | - | 200 | 200 | 150.00% |
© 2024 Yahoo. All rights reserved.