Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628C00005000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 506.25% |
| JDST240726C00005000 | 2024-06-07 3:54PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 108.59% |
| JDST240920C00005000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.40 | 0.00 | - | 135 | 3,267 | 76.37% |
| JDST241220C00005000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 68.16% |
| JDST250117C00005000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 123 | 63.28% |
| JDST260116C00005000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 158.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240726P00005000 | 2024-06-18 9:41AM EDT | 2024-07-26 | 1.11 | 0.65 | 1.60 | 0.00 | - | - | 17 | 64.06% |
| JDST240920P00005000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 1.23 | 0.50 | 1.80 | 0.00 | - | 120 | 149 | 138.87% |
| JDST250117P00005000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.80 | 0.00 | - | 3 | 120 | 73.05% |
| JDST260116P00005000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.33 | 0.30 | 4.90 | 0.00 | - | 1 | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.