Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240719C00006000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.69% |
| JDST240920C00006000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.40 | 0.00 | - | 50 | 163 | 97.66% |
| JDST241220C00006000 | 2024-06-03 10:43AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 94.34% |
| JDST250117C00006000 | 2024-06-24 1:13PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 4 | 327 | 71.29% |
| JDST260116C00006000 | 2024-06-17 11:52AM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 168.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240712P00006000 | 2024-06-24 1:17PM EDT | 2024-07-12 | 3.00 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 218.75% |
| JDST240920P00006000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.99 | 2.20 | 3.40 | 0.00 | - | 41 | 334 | 164.65% |
| JDST250117P00006000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 2.70 | 1.60 | 3.30 | 0.00 | - | 5 | 580 | 75.59% |
© 2024 Yahoo. All rights reserved.