Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240712C00007000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 316.41% |
| JDST240719C00007000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 255 | 266.41% |
| JDST240920C00007000 | 2024-06-11 11:32AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 646 | 84.38% |
| JDST250117C00007000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 440 | 85.94% |
| JDST260116C00007000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 175.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920P00007000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 3.00 | 2.55 | 3.20 | 0.00 | - | 10 | 10 | 91.02% |
| JDST250117P00007000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 3.40 | 2.50 | 4.20 | 0.00 | - | 7 | 185 | 78.13% |
| JDST260116P00007000 | 2024-03-25 10:00AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 75.10% |
© 2024 Yahoo. All rights reserved.