Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00008000 | 2024-03-28 11:44AM EDT | 2024-09-20 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 110.55% |
| JDST250117C00008000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 71.88% |
| JDST260116C00008000 | 2024-04-08 3:40PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.85 | 0.00 | - | 20 | 32 | 116.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00008000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 4.27 | 3.60 | 5.10 | 0.00 | - | 3 | 17 | 87.89% |
| JDST260116P00008000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 4.90 | 2.80 | 7.00 | 0.00 | - | 1 | 49 | 84.18% |
© 2024 Yahoo. All rights reserved.