Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00009000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 169.14% |
| JDST250117C00009000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 95 | 114.84% |
| JDST260116C00009000 | 2024-03-19 10:01AM EDT | 2026-01-16 | 1.45 | 0.15 | 0.75 | 0.00 | - | 11 | 35 | 70.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920P00009000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 4.93 | 4.30 | 6.00 | 0.00 | - | 20 | 27 | 98.44% |
| JDST250117P00009000 | 2024-02-01 12:43PM EDT | 2025-01-17 | 3.79 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| JDST260116P00009000 | 2024-03-27 3:58PM EDT | 2026-01-16 | 4.90 | 5.60 | 8.20 | 0.00 | - | 13 | 15 | 142.29% |
© 2024 Yahoo. All rights reserved.