UK markets closed

J D Wetherspoon plc (JDWPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.670.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20249.679.679.679.679.67-
25 Jul 20249.679.679.679.679.67-
24 Jul 20249.679.679.679.679.67-
23 Jul 20249.679.679.679.679.67-
22 Jul 20249.679.679.679.679.67-
19 Jul 20249.679.679.679.679.67-
18 Jul 20249.679.679.679.679.67-
17 Jul 20249.679.679.679.679.67-
16 Jul 20249.679.679.679.679.67-
15 Jul 20249.679.679.679.679.67-
12 Jul 20249.679.679.679.679.671,800
11 Jul 20249.679.679.679.679.67-
10 Jul 20249.679.679.679.679.67900
09 Jul 20248.768.768.768.768.76-
08 Jul 20248.768.768.768.768.76-
05 Jul 20248.768.768.768.768.76-
03 Jul 20248.768.768.768.768.76-
02 Jul 20248.768.768.768.768.76200
01 Jul 20249.209.209.209.209.20-
28 Jun 20249.209.209.209.209.20-
27 Jun 20249.209.209.209.209.20-
26 Jun 20249.209.209.209.209.20-
25 Jun 20249.209.209.209.209.20-
24 Jun 20249.209.209.209.209.20-
21 Jun 20249.209.209.209.209.20-
20 Jun 20249.209.209.209.209.20-
18 Jun 20249.209.209.209.209.20-
17 Jun 20249.209.209.209.209.20-
14 Jun 20249.209.209.209.209.202,000
13 Jun 20249.559.559.529.529.5215,000
12 Jun 20248.788.788.788.788.78-
11 Jun 20248.788.788.788.788.78-
10 Jun 20248.788.788.788.788.78-
07 Jun 20248.788.788.788.788.78-
06 Jun 20248.788.788.788.788.78-
05 Jun 20248.788.788.788.788.78-
04 Jun 20248.788.788.788.788.78-
03 Jun 20248.788.788.788.788.78-
31 May 20248.788.788.788.788.78-
30 May 20248.788.788.788.788.78-
29 May 20248.788.788.788.788.78-
28 May 20248.788.788.788.788.78-
24 May 20248.788.788.788.788.782,500
23 May 20248.918.918.918.918.91-
22 May 20248.918.918.918.918.91-
21 May 20248.918.918.918.918.91-
20 May 20248.918.918.918.918.91-
17 May 20248.918.918.918.918.91-
16 May 20248.918.918.918.918.91-
15 May 20248.918.918.918.918.91-
14 May 20248.918.918.918.918.91-
13 May 20248.918.918.918.918.91-
10 May 20248.918.918.918.918.91-
09 May 20248.918.918.918.918.91-
08 May 20248.918.918.918.918.91-
07 May 20248.918.918.918.918.91-
06 May 20248.918.918.918.918.91-
03 May 20248.918.918.918.918.91-
02 May 20248.918.918.918.918.91-
01 May 20248.918.918.918.918.91-
30 Apr 20248.918.918.918.918.91-
29 Apr 20248.918.918.918.918.91-
26 Apr 20248.918.918.918.918.91-
25 Apr 20248.918.918.918.918.91-
24 Apr 20248.918.918.918.918.91-
23 Apr 20248.918.918.918.918.91-
22 Apr 20248.918.918.918.918.91-
19 Apr 20248.918.918.918.918.91-
18 Apr 20248.918.918.918.918.91-
17 Apr 20248.918.918.918.918.91-
16 Apr 20248.918.918.918.918.91-
15 Apr 20248.918.918.918.918.91-
12 Apr 20248.918.918.918.918.91-
11 Apr 20249.159.158.918.918.914,100
10 Apr 202410.1210.1210.1210.1210.12-
09 Apr 202410.1210.1210.1210.1210.12-
08 Apr 202410.1210.1210.1210.1210.12-
05 Apr 202410.1210.1210.1210.1210.12-
04 Apr 202410.1210.1210.1210.1210.12-
03 Apr 202410.1210.1210.1210.1210.12-
02 Apr 202410.1210.1210.1210.1210.12-
01 Apr 202410.1210.1210.1210.1210.12-
28 Mar 202410.1210.1210.1210.1210.12-
27 Mar 202410.1210.1210.1210.1210.12-
26 Mar 202410.1210.1210.1210.1210.12-
25 Mar 202410.1210.1210.1210.1210.12-
22 Mar 202410.1210.1210.1210.1210.12-
21 Mar 202410.1210.1210.1210.1210.12-
20 Mar 202410.1210.1210.1210.1210.12-
19 Mar 202410.1210.1210.1210.1210.12-
18 Mar 202410.1210.1210.1210.1210.12-
15 Mar 202410.1210.1210.1210.1210.12-
14 Mar 202410.1210.1210.1210.1210.12-
13 Mar 202410.1210.1210.1210.1210.12-
12 Mar 202410.1210.1210.1210.1210.12-
11 Mar 202410.1210.1210.1210.1210.12-
08 Mar 202410.1210.1210.1210.1210.12-
07 Mar 202410.1210.1210.1210.1210.12-
06 Mar 202410.1210.1210.1210.1210.12-
05 Mar 202410.1210.1210.1210.1210.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...