UK markets close in 5 hours 1 minute

J D Wetherspoon plc (JDWPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 02:15PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20225.00005.00005.00005.00005.0000-
28 Sept 20225.00005.00005.00005.00005.0000-
27 Sept 20225.00005.00005.00005.00005.0000-
26 Sept 20225.00005.00005.00005.00005.00002,600
23 Sept 20225.60005.60005.60005.60005.6000-
22 Sept 20225.60005.60005.60005.60005.6000-
21 Sept 20225.60005.60005.60005.60005.6000100
20 Sept 20225.85005.85005.85005.85005.8500-
19 Sept 20225.85005.85005.85005.85005.8500-
16 Sept 20225.85005.85005.85005.85005.8500-
15 Sept 20225.85005.85005.85005.85005.85001,000
14 Sept 20226.00006.00006.00006.00006.0000-
13 Sept 20226.00006.00006.00006.00006.0000100
12 Sept 20225.78005.78005.78005.78005.7800-
09 Sept 20225.78005.78005.78005.78005.7800-
08 Sept 20225.78005.78005.78005.78005.7800-
07 Sept 20225.78005.78005.78005.78005.7800600
06 Sept 20225.78005.78005.78005.78005.7800-
02 Sept 20225.78005.78005.78005.78005.7800-
01 Sept 20225.78005.78005.78005.78005.7800-
31 Aug 20225.87605.87605.78005.78005.78001,400
30 Aug 20225.75005.75005.75005.75005.7500100
29 Aug 20226.02006.02006.02006.02006.0200100
26 Aug 20226.00006.00006.00006.00006.0000-
25 Aug 20226.00006.00006.00006.00006.00003,100
24 Aug 20226.00006.00006.00006.00006.0000500
23 Aug 202210.320010.320010.320010.320010.3200-
22 Aug 202210.320010.320010.320010.320010.3200-
19 Aug 202210.320010.320010.320010.320010.3200-
18 Aug 202210.320010.320010.320010.320010.3200-
17 Aug 202210.320010.320010.320010.320010.3200-
16 Aug 202210.320010.320010.320010.320010.3200-
15 Aug 202210.320010.320010.320010.320010.3200-
12 Aug 202210.320010.320010.320010.320010.3200-
11 Aug 202210.320010.320010.320010.320010.3200-
10 Aug 202210.320010.320010.320010.320010.3200-
09 Aug 202210.320010.320010.320010.320010.3200-
08 Aug 202210.320010.320010.320010.320010.3200-
05 Aug 202210.320010.320010.320010.320010.3200-
04 Aug 202210.320010.320010.320010.320010.3200-
03 Aug 202210.320010.320010.320010.320010.3200-
02 Aug 202210.320010.320010.320010.320010.3200-
01 Aug 202210.320010.320010.320010.320010.3200-
29 Jul 202210.320010.320010.320010.320010.3200-
28 Jul 202210.320010.320010.320010.320010.3200-
27 Jul 202210.320010.320010.320010.320010.3200-
26 Jul 202210.320010.320010.320010.320010.3200-
25 Jul 202210.320010.320010.320010.320010.3200-
22 Jul 202210.320010.320010.320010.320010.3200-
21 Jul 202210.320010.320010.320010.320010.3200-
20 Jul 202210.320010.320010.320010.320010.3200-
19 Jul 202210.320010.320010.320010.320010.3200-
18 Jul 202210.320010.320010.320010.320010.3200-
15 Jul 202210.320010.320010.320010.320010.3200-
14 Jul 202210.320010.320010.320010.320010.3200-
13 Jul 202210.320010.320010.320010.320010.3200-
12 Jul 202210.320010.320010.320010.320010.3200-
11 Jul 202210.320010.320010.320010.320010.3200-
08 Jul 202210.320010.320010.320010.320010.3200-
07 Jul 202210.320010.320010.320010.320010.3200-
06 Jul 202210.320010.320010.320010.320010.3200-
05 Jul 202210.320010.320010.320010.320010.3200-
01 Jul 202210.320010.320010.320010.320010.3200-
30 Jun 202210.320010.320010.320010.320010.3200-
29 Jun 202210.320010.320010.320010.320010.3200-
28 Jun 202210.320010.320010.320010.320010.3200-
27 Jun 202210.320010.320010.320010.320010.3200-
24 Jun 202210.320010.320010.320010.320010.3200-
23 Jun 202210.320010.320010.320010.320010.3200-
22 Jun 202210.320010.320010.320010.320010.3200-
21 Jun 202210.320010.320010.320010.320010.3200-
17 Jun 202210.320010.320010.320010.320010.3200-
16 Jun 202210.320010.320010.320010.320010.3200-
15 Jun 202210.320010.320010.320010.320010.3200-
14 Jun 202210.320010.320010.320010.320010.3200-
13 Jun 202210.320010.320010.320010.320010.3200-
10 Jun 202210.320010.320010.320010.320010.3200-
09 Jun 202210.320010.320010.320010.320010.3200-
08 Jun 202210.320010.320010.320010.320010.3200-
07 Jun 202215.170015.170015.170015.170015.1700-
06 Jun 202210.320010.320010.320010.320010.3200-
03 Jun 202210.320010.320010.320010.320010.3200-
02 Jun 202210.320010.320010.320010.320010.3200-
01 Jun 202210.320010.320010.320010.320010.3200-
31 May 202210.320010.320010.320010.320010.3200-
27 May 202210.320010.320010.320010.320010.3200-
26 May 202210.320010.320010.320010.320010.3200-
25 May 202210.320010.320010.320010.320010.3200-
24 May 202210.320010.320010.320010.320010.3200-
23 May 202210.320010.320010.320010.320010.3200-
20 May 202210.320010.320010.320010.320010.3200-
19 May 202210.320010.320010.320010.320010.3200-
18 May 202210.320010.320010.320010.320010.3200-
17 May 202210.320010.320010.320010.320010.3200-
16 May 202210.320010.320010.320010.320010.3200-
13 May 202210.320010.320010.320010.320010.3200-
12 May 202215.170015.170015.170015.170015.1700-
11 May 202215.170015.170015.170015.170015.1700-
10 May 202215.170015.170015.170015.170015.1700-
09 May 202215.170015.170015.170015.170015.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...