UK markets close in 4 hours 35 minutes

Arianne Phosphate Inc. (JE9N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1560-0.0030 (-1.89%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.15600.15600.15600.15600.15601,000
02 May 20240.15900.15900.15900.15900.1590-
30 Apr 20240.16000.16000.16000.16000.1600-
29 Apr 20240.19400.19400.19400.19400.19401,000
26 Apr 20240.16000.16000.16000.16000.1600-
25 Apr 20240.15900.15900.15900.15900.1590-
24 Apr 20240.16600.16600.16600.16600.1660-
23 Apr 20240.16700.16700.16700.16700.1670-
22 Apr 20240.17300.17300.17300.17300.1730-
19 Apr 20240.17600.17600.17600.17600.1760-
18 Apr 20240.18000.18000.18000.18000.1800-
17 Apr 20240.18000.18000.18000.18000.1800-
16 Apr 20240.17600.17600.17600.17600.1760-
15 Apr 20240.16300.16300.16300.16300.1630-
12 Apr 20240.16300.16300.16300.16300.1630-
11 Apr 20240.16600.16600.16600.16600.1660-
10 Apr 20240.16900.16900.16900.16900.1690-
09 Apr 20240.17200.17200.17200.17200.1720-
08 Apr 20240.17500.17500.17500.17500.1750-
05 Apr 20240.17200.17200.17200.17200.1720-
04 Apr 20240.17000.17000.17000.17000.1700-
03 Apr 20240.16000.16000.16000.16000.1600-
02 Apr 20240.15700.15700.15700.15700.1570-
28 Mar 20240.16200.16200.16200.16200.1620-
27 Mar 20240.15900.15900.15900.15900.1590-
26 Mar 20240.16900.16900.16900.16900.1690-
25 Mar 20240.18200.18200.18200.18200.1820-
22 Mar 20240.18000.18000.18000.18000.1800-
21 Mar 20240.17200.17200.17200.17200.1720-
20 Mar 20240.17200.17200.17200.17200.1720-
19 Mar 20240.17500.17500.17500.17500.1750-
18 Mar 20240.18600.18600.18600.18600.1860-
15 Mar 20240.18600.18600.18600.18600.1860-
14 Mar 20240.19900.19900.19900.19900.1990-
13 Mar 20240.18600.18600.18600.18600.1860-
12 Mar 20240.18600.18600.18600.18600.1860-
11 Mar 20240.19200.19200.19200.19200.1920-
08 Mar 20240.19600.19600.19600.19600.1960-
07 Mar 20240.17600.17600.17600.17600.1760-
06 Mar 20240.16800.16800.16800.16800.1680-
05 Mar 20240.17200.17200.17200.17200.1720-
04 Mar 20240.17200.17200.17200.17200.1720-
01 Mar 20240.17600.17600.17600.17600.1760-
29 Feb 20240.18600.18600.18600.18600.1860-
28 Feb 20240.18300.18300.18300.18300.1830-
27 Feb 20240.20000.20000.20000.20000.2000-
26 Feb 20240.20400.20400.20400.20400.2040-
23 Feb 20240.19800.19800.19800.19800.1980-
22 Feb 20240.21200.21200.21200.21200.2120-
21 Feb 20240.21800.21800.21800.21800.2180-
20 Feb 20240.21200.21200.21200.21200.2120-
19 Feb 20240.21200.21200.21200.21200.2120-
16 Feb 20240.22000.22000.22000.22000.2200-
15 Feb 20240.22000.22000.22000.22000.2200-
14 Feb 20240.21600.21600.21600.21600.2160-
13 Feb 20240.21400.21400.21400.21400.2140-
12 Feb 20240.21000.21000.21000.21000.2100-
09 Feb 20240.21400.21400.21400.21400.2140-
08 Feb 20240.21200.21200.21200.21200.2120-
07 Feb 20240.22600.22600.22600.22600.2260-
06 Feb 20240.22600.22600.22600.22600.2260-
05 Feb 20240.25000.25000.25000.25000.2500-
02 Feb 20240.25600.25600.25600.25600.2560-
01 Feb 20240.26800.26800.26800.26800.2680-
31 Jan 20240.25400.25400.25400.25400.2540-
30 Jan 20240.22000.22000.22000.22000.2200-
29 Jan 20240.21800.21800.21800.21800.2180-
26 Jan 20240.21800.21800.21800.21800.2180-
25 Jan 20240.19600.19600.19600.19600.1960-
24 Jan 20240.21200.21200.21200.21200.2120-
23 Jan 20240.17300.17300.17300.17300.1730-
22 Jan 20240.11900.11900.11900.11900.1190-
19 Jan 20240.11800.11800.11800.11800.1180-
18 Jan 20240.11800.11800.11800.11800.1180-
17 Jan 20240.12200.12200.12200.12200.1220-
16 Jan 20240.12100.12100.12100.12100.1210-
15 Jan 20240.12500.12500.12500.12500.1250-
12 Jan 20240.12500.12500.12500.12500.1250-
11 Jan 20240.13500.13500.13500.13500.1350-
10 Jan 20240.15000.15000.15000.15000.1500-
09 Jan 20240.14600.14600.14600.14600.1460-
08 Jan 20240.13900.13900.13900.13900.1390-
05 Jan 20240.15000.15000.15000.15000.1500-
04 Jan 20240.15000.15000.15000.15000.1500-
03 Jan 20240.15700.15700.15700.15700.1570-
02 Jan 20240.16300.16300.16300.16300.1630-
29 Dec 20230.15300.15300.15300.15300.1530-
28 Dec 20230.15300.15300.15300.15300.1530-
27 Dec 20230.15700.15700.15700.15700.1570-
22 Dec 20230.15000.15000.15000.15000.1500-
21 Dec 20230.16300.16300.16300.16300.1630-
20 Dec 20230.16300.16300.16300.16300.1630-
19 Dec 20230.16300.16300.16300.16300.1630-
18 Dec 20230.16400.16400.16400.16400.1640-
15 Dec 20230.16600.16600.16600.16600.1660-
14 Dec 20230.18300.18300.18300.18300.1830-
13 Dec 20230.19000.19000.19000.19000.1900-
12 Dec 20230.18400.18400.18400.18400.1840-
11 Dec 20230.18400.18400.18400.18400.1840-
08 Dec 20230.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...