UK markets closed

JPMorgan ETFs Ireland ICAV - EUR Corporate Bond Research Enhanced Index ESG UCITS ETF EUR Acc (JEBU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
109.36-0.46 (-0.42%)
At close: 01:33PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024109.76109.76109.76109.66109.66220
15 May 2024109.82109.82109.82109.82109.82-
14 May 2024108.64108.64108.64108.64108.64-
13 May 2024108.50108.50108.50108.50108.50-
10 May 2024108.20108.20108.20108.20108.20-
09 May 2024108.40108.40108.40108.40108.40-
08 May 2024108.24108.24108.24108.24108.24-
07 May 2024108.68108.68108.68108.68108.68-
03 May 2024108.27108.27108.27108.27108.27-
02 May 2024107.23107.23107.23107.23107.23-
01 May 2024106.82106.82106.82106.82106.82-
30 Apr 2024107.52107.52107.52106.95106.95110
29 Apr 2024107.58107.58107.58107.58107.58-
26 Apr 2024106.95106.95106.95106.95106.95-
25 Apr 2024107.00107.00107.00107.00107.00-
24 Apr 2024107.22107.22107.22106.82106.82110
23 Apr 2024107.48107.48107.46107.38107.38440
22 Apr 2024106.76106.76106.76106.76106.76-
19 Apr 2024106.82106.82106.82106.71106.71110
18 Apr 2024106.77106.77106.77106.77106.77-
17 Apr 2024106.30106.34106.30106.53106.53220
16 Apr 2024106.30106.30106.30106.30106.30-
15 Apr 2024106.78106.78106.78106.78106.78-
12 Apr 2024107.22107.22107.22107.22107.22-
11 Apr 2024107.46107.46107.46107.46107.46-
10 Apr 2024108.13108.13108.13108.13108.13-
09 Apr 2024109.56109.56109.56109.56109.56-
08 Apr 2024109.34109.34109.34109.34109.34-
05 Apr 2024109.30109.30109.30109.30109.30-
04 Apr 2024109.58109.58109.56109.82109.82330
03 Apr 2024109.23109.23109.23109.23109.23-
02 Apr 2024108.18108.36108.18108.42108.42330
28 Mar 2024109.06109.06109.06109.06109.06-
27 Mar 2024108.98109.20108.98109.16109.16770
26 Mar 2024108.94108.94108.94108.94108.94-
25 Mar 2024109.00109.02109.00108.90108.90117
22 Mar 2024108.88108.88108.88108.88108.88-
21 Mar 2024109.20109.20109.20109.20109.20-
20 Mar 2024108.82108.82108.82108.82108.82-
19 Mar 2024108.66108.66108.66108.86108.86150
18 Mar 2024108.84108.84108.84108.84108.84-
15 Mar 2024109.04109.04109.04109.04109.04150
14 Mar 2024109.25109.25109.25109.25109.25-
13 Mar 2024109.98109.98109.98110.02110.02150
12 Mar 2024109.54109.74109.54109.79109.79300
11 Mar 2024109.82109.82109.82109.82109.82-
08 Mar 2024110.06110.06110.06110.06110.06-
07 Mar 2024109.26109.26109.20109.76109.76300
06 Mar 2024108.70108.70108.70109.11109.11150
05 Mar 2024108.42108.42108.42108.74108.74150
04 Mar 2024108.36108.36108.36108.36108.36-
01 Mar 2024107.96107.96107.96107.96107.96-
29 Feb 2024107.78107.78107.78107.78107.78-
28 Feb 2024107.78107.78107.78107.78107.78-
27 Feb 2024108.36108.36107.94108.10108.10900
26 Feb 2024108.26108.26108.26108.26108.26-
23 Feb 2024108.26108.26108.26108.26108.26-
22 Feb 2024107.90107.90107.90107.90107.90-
21 Feb 2024107.69107.69107.69107.69107.69-
20 Feb 2024107.96107.96107.96107.96107.96-
19 Feb 2024107.42107.42107.42107.30107.30150
16 Feb 2024107.28107.30107.28107.27107.27300
15 Feb 2024107.50107.56107.50107.30107.30900
14 Feb 2024106.94106.94106.94106.94106.94-
13 Feb 2024107.48107.48107.44106.58106.58600
12 Feb 2024107.34107.34107.34107.34107.34-
09 Feb 2024107.28107.28107.28107.28107.28-
08 Feb 2024107.24107.24107.24107.20107.20150
07 Feb 2024107.44107.44107.44107.44107.44-
06 Feb 2024107.40107.40107.40107.40107.40-
05 Feb 2024106.96106.96106.96106.96106.96-
02 Feb 2024108.02108.02108.02108.02108.02-
01 Feb 2024109.03109.03109.03109.03109.03-
31 Jan 2024109.14109.14109.10108.98108.98300
30 Jan 2024108.72108.76108.72108.49108.49300
29 Jan 2024108.58108.58108.58108.36108.36150
26 Jan 2024108.44108.46108.44108.60108.60450
25 Jan 2024108.26108.26108.26108.26108.26-
24 Jan 2024108.61108.61108.61108.61108.61-
23 Jan 2024107.78107.78107.78107.78107.78-
22 Jan 2024108.42108.44108.42108.49108.49450
19 Jan 2024108.10108.10108.10108.14108.14150
18 Jan 2024107.94107.94107.94107.94107.94-
17 Jan 2024108.04108.04108.04107.77107.77105
16 Jan 2024108.54108.54108.54108.54108.54-
15 Jan 2024109.22109.22109.22109.22109.22-
12 Jan 2024109.66109.78109.66109.69109.69900
11 Jan 2024108.95108.95108.95108.95108.95-
10 Jan 2024108.92108.98108.92109.02109.02450
09 Jan 2024108.78108.82108.78108.68108.68300
08 Jan 2024109.34109.34109.34109.34109.34-
05 Jan 2024109.13109.13109.13109.13109.13-
04 Jan 2024109.78109.78109.08109.36109.36450
03 Jan 2024109.56109.56109.14109.26109.26300
02 Jan 2024111.00111.00110.42109.91109.91310
29 Dec 2023111.50111.50111.50111.50111.50-
28 Dec 2023112.26112.26112.10111.64111.641,050
27 Dec 2023112.12112.12112.12112.12112.12-
22 Dec 2023111.02111.02111.02111.02111.02-
21 Dec 2023110.64110.64110.64110.64110.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...