UK markets closed

John Hancock Variable Insurance Trust - Mid Cap Index Trust (JECIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.99+0.29 (+1.40%)
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202420.9920.9920.9920.9920.99-
03 May 202420.7020.7020.7020.7020.70-
02 May 202420.5020.5020.5020.5020.50-
01 May 202420.2420.2420.2420.2420.24-
30 Apr 202420.2220.2220.2220.2220.22-
29 Apr 202420.5820.5820.5820.5820.58-
26 Apr 202420.4620.4620.4620.4620.46-
25 Apr 202420.4020.4020.4020.4020.40-
24 Apr 202420.5020.5020.5020.5020.50-
23 Apr 202420.4920.4920.4920.4920.49-
22 Apr 202420.2320.2320.2320.2320.23-
19 Apr 202420.0420.0420.0420.0420.04-
18 Apr 202419.9719.9719.9719.9719.97-
17 Apr 202420.0020.0020.0020.0020.00-
16 Apr 202420.1720.1720.1720.1720.17-
15 Apr 202420.2720.2720.2720.2720.27-
12 Apr 202420.4920.4920.4920.4920.49-
11 Apr 202420.8220.8220.8220.8220.82-
10 Apr 202420.8120.8120.8120.8120.81-
09 Apr 202421.2321.2321.2321.2321.23-
08 Apr 202421.2121.2121.2121.2121.21-
05 Apr 202421.1221.1221.1221.1221.12-
04 Apr 202420.9520.9520.9520.9520.95-
03 Apr 202421.1721.1721.1721.1721.17-
02 Apr 202421.1021.1021.1021.1021.10-
01 Apr 202421.3721.3721.3721.3721.37-
28 Mar 202421.5221.5221.5221.5221.52-
27 Mar 202421.4421.4421.4421.4421.44-
26 Mar 202421.0821.0821.0821.0821.08-
25 Mar 202421.1221.1221.1221.1221.12-
22 Mar 202421.1221.1221.1221.1221.12-
21 Mar 202421.2821.2821.2821.2821.28-
20 Mar 202421.0421.0421.0421.0421.04-
19 Mar 202420.7620.7620.7620.7620.76-
18 Mar 202420.6120.6120.6120.6120.61-
15 Mar 202420.6520.6520.6520.6520.65-
14 Mar 202420.6620.6620.6620.6620.66-
13 Mar 202420.9220.9220.9220.9220.92-
12 Mar 202420.8420.8420.8420.8420.84-
11 Mar 202420.7420.7420.7420.7420.74-
08 Mar 202420.8320.8320.8320.8320.83-
07 Mar 202420.9520.9520.9520.9520.95-
06 Mar 202420.7520.7520.7520.7520.75-
05 Mar 202420.6120.6120.6120.6120.61-
04 Mar 202420.6720.6720.6720.6720.67-
01 Mar 202420.5320.5320.5320.5320.53-
29 Feb 202420.3920.3920.3920.3920.39-
28 Feb 202420.2220.2220.2220.2220.22-
27 Feb 202420.2220.2220.2220.2220.22-
26 Feb 202420.1320.1320.1320.1320.13-
23 Feb 202420.1520.1520.1520.1520.15-
22 Feb 202420.1320.1320.1320.1320.13-
21 Feb 202419.8319.8319.8319.8319.83-
20 Feb 202419.8019.8019.8019.8019.80-
16 Feb 202419.9419.9419.9419.9419.94-
15 Feb 202420.1320.1320.1320.1320.13-
14 Feb 202419.7719.7719.7719.7719.77-
13 Feb 202419.4919.4919.4919.4919.49-
12 Feb 202419.9819.9819.9819.9819.98-
09 Feb 202419.7919.7919.7919.7919.79-
08 Feb 202419.6519.6519.6519.6519.65-
07 Feb 202419.4719.4719.4719.4719.47-
06 Feb 202419.3819.3819.3819.3819.38-
05 Feb 202419.2819.2819.2819.2819.28-
02 Feb 202419.5019.5019.5019.5019.50-
01 Feb 202419.5019.5019.5019.5019.50-
31 Jan 202419.2519.2519.2519.2519.25-
30 Jan 202419.6119.6119.6119.6119.61-
29 Jan 202419.6519.6519.6519.6519.65-
26 Jan 202419.4719.4719.4719.4719.47-
25 Jan 202419.4519.4519.4519.4519.45-
24 Jan 202419.3419.3419.3419.3419.34-
23 Jan 202419.4519.4519.4519.4519.45-
22 Jan 202419.5319.5319.5319.5319.53-
19 Jan 202419.3119.3119.3119.3119.31-
18 Jan 202419.1219.1219.1219.1219.12-
17 Jan 202418.9718.9718.9718.9718.97-
16 Jan 202419.1019.1019.1019.1019.10-
12 Jan 202419.2319.2319.2319.2319.23-
11 Jan 202419.2419.2419.2419.2419.24-
10 Jan 202419.2919.2919.2919.2919.29-
09 Jan 202419.2419.2419.2419.2419.24-
08 Jan 202419.3619.3619.3619.3619.36-
05 Jan 202419.1119.1119.1119.1119.11-
04 Jan 202419.0519.0519.0519.0519.05-
03 Jan 202419.0819.0819.0819.0819.08-
02 Jan 202419.5319.5319.5319.5319.53-
29 Dec 202319.6019.6019.6019.6019.60-
28 Dec 202319.7819.7819.7819.7819.78-
27 Dec 202319.7819.7819.7819.7819.78-
26 Dec 202319.7819.7819.7819.7819.78-
22 Dec 202319.6319.6319.6319.6319.63-
21 Dec 202319.5619.5619.5619.5619.56-
20 Dec 202319.3019.3019.3019.3019.30-
19 Dec 202319.6019.6019.6019.6019.60-
18 Dec 202319.3619.3619.3619.3619.36-
15 Dec 202319.3319.3319.3319.3319.33-
14 Dec 202319.5119.5119.5119.5119.51-
13 Dec 202319.0519.0519.0519.0519.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...