How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

JEFE TOKEN USD (JEFE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.044769

-0.002965

(-6.21%)

As of 01:49PM UTC. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.045451	0.045451	0.044726	0.044769	0.044769	146
21 May 2024	0.046371	0.048424	0.045451	0.045451	0.045451	1,945
20 May 2024	0.039486	0.046371	0.039003	0.046371	0.046371	4,444
19 May 2024	0.040871	0.041776	0.039467	0.039486	0.039486	2,236
18 May 2024	0.038993	0.040872	0.038993	0.040871	0.040871	3,150
17 May 2024	0.034682	0.038993	0.034682	0.038993	0.038993	1,220
16 May 2024	0.036242	0.039172	0.034366	0.034682	0.034682	5,043
15 May 2024	0.035784	0.036476	0.033412	0.036242	0.036242	2,148
14 May 2024	0.035984	0.035984	0.034789	0.035784	0.035784	713
13 May 2024	0.036834	0.036835	0.035900	0.035984	0.035984	1,955
12 May 2024	0.031377	0.037110	0.029386	0.036834	0.036834	4,054
11 May 2024	0.031377	0.035214	0.031375	0.031377	0.031377	754
10 May 2024	0.036110	0.036131	0.030809	0.031377	0.031377	579
09 May 2024	0.032698	0.036550	0.031811	0.036110	0.036110	1,069
08 May 2024	0.033935	0.033935	0.032698	0.032698	0.032698	209
07 May 2024	0.038191	0.038191	0.033456	0.033935	0.033935	417
06 May 2024	0.040880	0.041666	0.038191	0.038191	0.038191	172
05 May 2024	0.040674	0.040880	0.039713	0.040880	0.040880	21
04 May 2024	0.039628	0.041758	0.039624	0.040674	0.040674	76
03 May 2024	0.039969	0.040442	0.039562	0.039628	0.039628	768
02 May 2024	0.039491	0.040079	0.037498	0.039969	0.039969	765
01 May 2024	0.035251	0.039499	0.034755	0.039491	0.039491	342
30 Apr 2024	0.034971	0.036258	0.032888	0.035251	0.035251	1,519
29 Apr 2024	0.039514	0.039514	0.034971	0.034971	0.034971	1,062
28 Apr 2024	0.038293	0.040250	0.038293	0.039514	0.039514	8,705
27 Apr 2024	0.034535	0.038519	0.034144	0.038293	0.038293	1,165
26 Apr 2024	0.036261	0.036261	0.034516	0.034535	0.034535	514
25 Apr 2024	0.037297	0.037297	0.036205	0.036261	0.036261	1,697
24 Apr 2024	0.038332	0.040111	0.037297	0.037297	0.037297	627
23 Apr 2024	0.038496	0.038682	0.037267	0.038332	0.038332	2,339
22 Apr 2024	0.036551	0.038680	0.036551	0.038496	0.038496	729
21 Apr 2024	0.037421	0.037586	0.035945	0.036551	0.036551	2,474
20 Apr 2024	0.033086	0.037421	0.033075	0.037421	0.037421	996
19 Apr 2024	0.032773	0.033659	0.031581	0.033086	0.033086	472
18 Apr 2024	0.031941	0.032773	0.031370	0.032773	0.032773	163
17 Apr 2024	0.032100	0.032777	0.031892	0.031941	0.031941	478
16 Apr 2024	0.032208	0.032713	0.030933	0.032100	0.032100	744
15 Apr 2024	0.033515	0.034682	0.032205	0.032208	0.032208	103
14 Apr 2024	0.030406	0.033515	0.030264	0.033515	0.033515	201
13 Apr 2024	0.035303	0.035303	0.029058	0.030406	0.030406	702
12 Apr 2024	0.041838	0.042752	0.034146	0.035303	0.035303	338
11 Apr 2024	0.042979	0.043489	0.041838	0.041838	0.041838	73
10 Apr 2024	0.037123	0.042983	0.037080	0.042979	0.042979	839
09 Apr 2024	0.047271	0.047330	0.036749	0.037123	0.037123	137
08 Apr 2024	0.044494	0.047275	0.044004	0.047271	0.047271	482
07 Apr 2024	0.041449	0.044494	0.041443	0.044494	0.044494	705
06 Apr 2024	0.035663	0.041450	0.035405	0.041449	0.041449	1,586
05 Apr 2024	0.040158	0.040158	0.035631	0.035663	0.035663	716
04 Apr 2024	0.041137	0.041137	0.038446	0.040158	0.040158	962
03 Apr 2024	0.042227	0.042227	0.041137	0.041137	0.041137	372
02 Apr 2024	0.046342	0.046345	0.042039	0.042227	0.042227	228
01 Apr 2024	0.046289	0.046346	0.038768	0.046342	0.046342	1,044
31 Mar 2024	0.044749	0.048082	0.044749	0.046289	0.046289	2,655
30 Mar 2024	0.043804	0.045408	0.042874	0.044749	0.044749	5,194
29 Mar 2024	0.044479	0.044494	0.043497	0.043804	0.043804	60
28 Mar 2024	0.044659	0.045129	0.043856	0.044479	0.044479	154
27 Mar 2024	0.046938	0.048291	0.044137	0.044654	0.044654	345
26 Mar 2024	0.044748	0.047278	0.044592	0.046938	0.046938	1,306
25 Mar 2024	0.043050	0.045577	0.042831	0.044748	0.044748	3,759
24 Mar 2024	0.035742	0.043053	0.032677	0.043050	0.043050	12,671
23 Mar 2024	0.034717	0.035742	0.034528	0.035742	0.035742	370
22 Mar 2024	0.034650	0.035819	0.033606	0.034717	0.034717	680
21 Mar 2024	0.032181	0.035084	0.032181	0.034650	0.034650	1,102
20 Mar 2024	0.029080	0.033803	0.028795	0.032181	0.032181	1,428
19 Mar 2024	0.030732	0.030885	0.027544	0.029079	0.029079	1,740
18 Mar 2024	0.026143	0.030805	0.025416	0.030732	0.030732	2,569
17 Mar 2024	0.024738	0.026340	0.024706	0.026143	0.026143	210
16 Mar 2024	0.025201	0.025513	0.024548	0.024738	0.024738	537
15 Mar 2024	0.024054	0.025207	0.020405	0.025201	0.025201	3,440
14 Mar 2024	0.024474	0.024542	0.023240	0.024054	0.024054	331
13 Mar 2024	0.024276	0.024726	0.024276	0.024474	0.024474	13
12 Mar 2024	0.024874	0.025563	0.023909	0.024276	0.024276	1,014
11 Mar 2024	0.026441	0.026441	0.024646	0.024874	0.024874	1,431
10 Mar 2024	0.025703	0.026443	0.025426	0.026441	0.026441	1,199
09 Mar 2024	0.023962	0.026295	0.023830	0.025703	0.025703	4,848
08 Mar 2024	0.024066	0.024563	0.022328	0.023962	0.023962	7,767
07 Mar 2024	0.000000	0.024066	0.000000	0.024066	0.024066	2,129
06 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	2,141
05 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	-
04 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	-
03 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	-
02 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	-
01 Mar 2024	0.000000	0.000000	0.000000	0.000000	0.000000	-
29 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	247
28 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	152
27 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	175
26 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	40
25 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	6
24 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	5
23 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	34
22 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	1
21 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	8
20 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	115
19 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	970
18 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	119
17 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	37
16 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	463
15 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	61
14 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	137
13 Feb 2024	0.000000	0.000000	0.000000	0.000000	0.000000	273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,361.17-55.28(-0.66%)

FTSE 25020,708.75-74.62(-0.36%)

AIM804.42-2.67(-0.33%)

GBP/EUR1.1758+0.0052(+0.44%)

GBP/USD1.2744+0.0033(+0.26%)

Bitcoin GBP54,540.57-1,235.54(-2.22%)

How to protect your finances during divorce

JEFE TOKEN USD (JEFE-USD)

FTSE 100
8,361.17
-55.28(-0.66%)

FTSE 250
20,708.75
-74.62(-0.36%)

AIM
804.42
-2.67(-0.33%)

GBP/EUR
1.1758
+0.0052(+0.44%)

GBP/USD
1.2744
+0.0033(+0.26%)

Bitcoin GBP
54,540.57
-1,235.54(-2.22%)