Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.82
+0.80(+1.03%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,893.48
+335.37(+0.85%)
Bitcoin GBP
52,086.24
+3,488.68(+7.18%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

JEFF USD (JEFF-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.005589

+0.000920

(+19.70%)

As of 07:51PM UTC. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.004675	0.005589	0.004629	0.005589	0.005589	62,376
14 May 2024	0.004743	0.004745	0.004625	0.004675	0.004675	1,062
13 May 2024	0.005180	0.005196	0.004743	0.004743	0.004743	11,736
12 May 2024	0.005214	0.005303	0.005180	0.005180	0.005180	1,498
11 May 2024	0.005450	0.005512	0.005214	0.005214	0.005214	7,343
10 May 2024	0.005538	0.005888	0.005408	0.005450	0.005450	4,399
09 May 2024	0.005470	0.005616	0.005470	0.005538	0.005538	3,679
08 May 2024	0.005803	0.005824	0.005470	0.005470	0.005470	1,162
07 May 2024	0.006558	0.006558	0.005800	0.005803	0.005803	7,763
06 May 2024	0.006578	0.007134	0.006558	0.006558	0.006558	9,983
05 May 2024	0.008565	0.008565	0.006231	0.006578	0.006578	66,622
04 May 2024	0.007080	0.009219	0.007006	0.008565	0.008565	74,372
03 May 2024	0.006864	0.007094	0.006651	0.007080	0.007080	7,761
02 May 2024	0.005297	0.006864	0.005297	0.006864	0.006864	32,754
01 May 2024	0.005532	0.005532	0.005297	0.005297	0.005297	11
30 Apr 2024	0.005952	0.005952	0.005522	0.005532	0.005532	1,054
29 Apr 2024	0.006316	0.006316	0.005863	0.005952	0.005952	3,694
28 Apr 2024	0.006169	0.006403	0.006169	0.006316	0.006316	1,884
27 Apr 2024	0.006011	0.006208	0.005942	0.006169	0.006169	320
26 Apr 2024	0.006051	0.006051	0.005961	0.006011	0.006011	487
25 Apr 2024	0.006171	0.006171	0.006023	0.006051	0.006051	4,258
24 Apr 2024	0.006832	0.006888	0.006158	0.006171	0.006171	12,937
23 Apr 2024	0.007080	0.007080	0.006832	0.006832	0.006832	6,000
22 Apr 2024	0.007170	0.007367	0.007011	0.007080	0.007080	8,280
21 Apr 2024	0.007362	0.008313	0.007107	0.007170	0.007170	34,479
20 Apr 2024	0.007366	0.007402	0.007269	0.007362	0.007362	570
19 Apr 2024	0.007317	0.007374	0.007120	0.007366	0.007366	1,110
18 Apr 2024	0.006343	0.007334	0.006292	0.007317	0.007317	9,038
17 Apr 2024	0.006677	0.006694	0.006232	0.006343	0.006343	5,216
16 Apr 2024	0.006899	0.006902	0.006584	0.006677	0.006677	9,397
15 Apr 2024	0.007062	0.007577	0.006895	0.006899	0.006899	13,971
14 Apr 2024	0.007756	0.007757	0.007056	0.007062	0.007062	6,501
13 Apr 2024	0.008449	0.008449	0.007752	0.007756	0.007756	7,494
12 Apr 2024	0.008992	0.009521	0.008446	0.008449	0.008449	14,591
11 Apr 2024	0.008317	0.009349	0.008317	0.008992	0.008992	25,226
10 Apr 2024	0.008111	0.008319	0.007938	0.008317	0.008317	5,911
09 Apr 2024	0.009715	0.011127	0.007892	0.008111	0.008111	72,921
08 Apr 2024	0.007910	0.019524	0.007794	0.009715	0.009715	874,791
07 Apr 2024	0.004756	0.008603	0.004616	0.007910	0.007910	105,027
06 Apr 2024	0.004939	0.004942	0.004731	0.004756	0.004756	9,256
05 Apr 2024	0.005463	0.005463	0.004929	0.004939	0.004939	7,406
04 Apr 2024	0.005378	0.005463	0.005091	0.005463	0.005463	5,882
03 Apr 2024	0.006121	0.006220	0.005376	0.005378	0.005378	15,560
02 Apr 2024	0.006180	0.006180	0.005929	0.006121	0.006121	11,178
01 Apr 2024	0.006483	0.006483	0.006093	0.006180	0.006180	4,669
31 Mar 2024	0.005663	0.006774	0.005662	0.006483	0.006483	14,874
30 Mar 2024	0.006279	0.006284	0.005663	0.005663	0.005663	12,925
29 Mar 2024	0.005955	0.006283	0.005931	0.006279	0.006279	10,836
28 Mar 2024	0.005757	0.005955	0.005553	0.005955	0.005955	9,598
27 Mar 2024	0.006149	0.006149	0.005757	0.005757	0.005757	3,880
26 Mar 2024	0.006213	0.006377	0.006113	0.006149	0.006149	3,350
25 Mar 2024	0.006069	0.006241	0.006015	0.006213	0.006213	3,755
24 Mar 2024	0.005636	0.006069	0.005613	0.006069	0.006069	8,135
23 Mar 2024	0.005621	0.005636	0.005607	0.005636	0.005636	1,110
22 Mar 2024	0.006190	0.006190	0.005378	0.005621	0.005621	10,243
21 Mar 2024	0.006540	0.006652	0.006190	0.006190	0.006190	9,124
20 Mar 2024	0.006778	0.006855	0.006220	0.006540	0.006540	9,813
19 Mar 2024	0.007445	0.007584	0.006778	0.006778	0.006778	5,942
18 Mar 2024	0.009271	0.009272	0.007287	0.007445	0.007445	23,059
17 Mar 2024	0.008904	0.009919	0.008638	0.009271	0.009271	30,913
16 Mar 2024	0.010757	0.011300	0.008901	0.008904	0.008904	27,830
15 Mar 2024	0.012484	0.012497	0.010740	0.010757	0.010757	37,923
14 Mar 2024	0.011425	0.013146	0.011361	0.012484	0.012484	29,093
13 Mar 2024	0.013036	0.013036	0.011372	0.011425	0.011425	35,633
12 Mar 2024	0.012166	0.013461	0.011966	0.013036	0.013036	70,024
11 Mar 2024	0.009435	0.012351	0.008875	0.012166	0.012166	40,710
10 Mar 2024	0.008664	0.009557	0.008660	0.009435	0.009435	22,989
09 Mar 2024	0.008461	0.008729	0.008340	0.008664	0.008664	6,978
08 Mar 2024	0.009105	0.009240	0.008145	0.008461	0.008461	24,772
07 Mar 2024	0.009545	0.010039	0.008625	0.009105	0.009105	44,919
06 Mar 2024	0.009694	0.009694	0.008384	0.009545	0.009545	44,499
05 Mar 2024	0.011359	0.011478	0.009691	0.009694	0.009694	34,956
04 Mar 2024	0.009817	0.014425	0.008807	0.011359	0.011359	120,369
03 Mar 2024	0.006616	0.011215	0.006379	0.009817	0.009817	88,520
02 Mar 2024	0.006060	0.007044	0.006060	0.006616	0.006616	18,109
01 Mar 2024	0.006169	0.006169	0.006060	0.006060	0.006060	2,226
29 Feb 2024	0.006453	0.006634	0.005843	0.006169	0.006169	13,941
28 Feb 2024	0.005637	0.006708	0.005637	0.006453	0.006453	14,920
27 Feb 2024	0.006065	0.007038	0.005401	0.005637	0.005637	62,424
26 Feb 2024	0.005768	0.006081	0.005733	0.006065	0.006065	5,495
25 Feb 2024	0.006250	0.006421	0.005760	0.005768	0.005768	21,299
24 Feb 2024	0.004394	0.006441	0.004394	0.006250	0.006250	38,511
23 Feb 2024	0.004539	0.004573	0.004394	0.004394	0.004394	1,233
22 Feb 2024	0.004235	0.004539	0.004213	0.004539	0.004539	3,253
21 Feb 2024	0.004810	0.004810	0.004219	0.004235	0.004235	9,276
20 Feb 2024	0.004833	0.005270	0.004693	0.004810	0.004810	13,259
19 Feb 2024	0.004690	0.004853	0.004690	0.004833	0.004833	3,049
18 Feb 2024	0.005063	0.005806	0.004331	0.004690	0.004690	63,700
17 Feb 2024	0.005032	0.005180	0.004995	0.005063	0.005063	8,462
16 Feb 2024	0.005496	0.005512	0.004934	0.004986	0.004986	8,410
15 Feb 2024	0.004648	0.005645	0.004511	0.005496	0.005496	29,433
14 Feb 2024	0.004515	0.004752	0.004163	0.004648	0.004648	22,646
13 Feb 2024	0.005668	0.005752	0.004421	0.004515	0.004515	67,869
12 Feb 2024	0.006579	0.006811	0.004723	0.005668	0.005668	37,562
11 Feb 2024	0.005873	0.008067	0.005786	0.006579	0.006579	111,759
10 Feb 2024	0.015787	0.016142	0.005361	0.005873	0.005873	365,945
09 Feb 2024	0.010808	0.060435	0.008571	0.015870	0.015870	2,559,034
08 Feb 2024	0.008330	0.012539	0.007757	0.010808	0.010808	70,565
07 Feb 2024	0.009545	0.009629	0.007967	0.008330	0.008330	36,156
06 Feb 2024	0.008769	0.012302	0.006992	0.009545	0.009545	91,591
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.82+0.80(+1.03%)

GOLD FUTURES2,392.40+32.50(+1.38%)

DOW39,893.48+335.37(+0.85%)

Bitcoin GBP52,086.24+3,488.68(+7.18%)

How to claim expenses at work without breaking the rules

JEFF USD (JEFF-USD)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.82
+0.80(+1.03%)

GOLD FUTURES
2,392.40
+32.50(+1.38%)

DOW
39,893.48
+335.37(+0.85%)

Bitcoin GBP
52,086.24
+3,488.68(+7.18%)