Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.77
+0.75(+0.96%)
GOLD FUTURES
2,392.00
+32.10(+1.36%)
DOW
39,843.29
+285.18(+0.72%)
Bitcoin GBP
51,724.19
+3,272.58(+6.75%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Jeff World USD (JEFF28509-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.055608

-0.002245

(-3.88%)

As of 07:10PM UTC. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.057983	0.060318	0.055333	0.055608	0.055608	22,773
14 May 2024	0.059656	0.059892	0.057742	0.057983	0.057983	13,085
13 May 2024	0.055292	0.061636	0.055291	0.059656	0.059656	38,459
12 May 2024	0.055354	0.057105	0.054787	0.055292	0.055292	89,710
11 May 2024	0.055138	0.056700	0.054936	0.055354	0.055354	101,041
10 May 2024	0.055706	0.057781	0.052044	0.055138	0.055138	234,549
09 May 2024	0.050593	0.055706	0.050516	0.055706	0.055706	572,488
08 May 2024	0.050683	0.051066	0.049829	0.050593	0.050593	520,576
07 May 2024	0.043462	0.051032	0.043273	0.050683	0.050683	286,275
06 May 2024	0.044648	0.044692	0.043382	0.043462	0.043462	23,368
05 May 2024	0.041989	0.044954	0.041608	0.044648	0.044648	305,807
04 May 2024	0.038385	0.044869	0.038323	0.041989	0.041989	407,330
03 May 2024	0.034791	0.041143	0.032986	0.038385	0.038385	313,858
02 May 2024	0.038274	0.038274	0.034756	0.034791	0.034791	39,824
01 May 2024	0.040375	0.040479	0.038274	0.038274	0.038274	46,826
30 Apr 2024	0.039357	0.041098	0.038972	0.040375	0.040375	84,685
29 Apr 2024	0.039015	0.039576	0.037923	0.039357	0.039357	22,431
28 Apr 2024	0.037616	0.039108	0.037312	0.039015	0.039015	22,505
27 Apr 2024	0.034880	0.039053	0.034880	0.037616	0.037616	22,527
26 Apr 2024	0.030291	0.034959	0.029057	0.034880	0.034880	26,485
25 Apr 2024	0.032177	0.032278	0.030154	0.030291	0.030291	19,611
24 Apr 2024	0.034202	0.034352	0.032151	0.032177	0.032177	23,608
23 Apr 2024	0.040591	0.040676	0.034107	0.034202	0.034202	33,578
22 Apr 2024	0.038076	0.040852	0.037925	0.040591	0.040591	57,124
21 Apr 2024	0.037747	0.038085	0.037688	0.038076	0.038076	16,776
20 Apr 2024	0.041686	0.041729	0.037330	0.037747	0.037747	25,002
19 Apr 2024	0.042553	0.042609	0.041582	0.041686	0.041686	29,260
18 Apr 2024	0.040325	0.045656	0.040022	0.042553	0.042553	34,924
17 Apr 2024	0.037319	0.041830	0.037038	0.040325	0.040325	35,122
16 Apr 2024	0.034122	0.038830	0.033990	0.037319	0.037319	33,823
15 Apr 2024	0.032180	0.034536	0.031861	0.034122	0.034122	21,171
14 Apr 2024	0.032609	0.032948	0.031966	0.032180	0.032180	14,588
13 Apr 2024	0.034379	0.034484	0.028289	0.032609	0.032609	19,575
12 Apr 2024	0.035324	0.035391	0.033012	0.034379	0.034379	20,184
11 Apr 2024	0.033901	0.035668	0.033898	0.035324	0.035324	19,480
10 Apr 2024	0.034045	0.034112	0.033831	0.033901	0.033901	10,184
09 Apr 2024	0.035023	0.035111	0.033870	0.034045	0.034045	14,994
08 Apr 2024	0.035620	0.035717	0.034878	0.035023	0.035023	15,497
07 Apr 2024	0.035754	0.036200	0.035123	0.035620	0.035620	11,521
06 Apr 2024	0.036642	0.036679	0.035070	0.035754	0.035754	17,617
05 Apr 2024	0.036802	0.036822	0.036412	0.036642	0.036642	16,642
04 Apr 2024	0.036492	0.038083	0.036483	0.036802	0.036802	20,041
03 Apr 2024	0.046343	0.046365	0.029415	0.036492	0.036492	77,328
02 Apr 2024	0.047188	0.047393	0.045246	0.046343	0.046343	27,041
01 Apr 2024	0.046796	0.047362	0.046609	0.047188	0.047188	23,290
31 Mar 2024	0.047574	0.047937	0.046144	0.046796	0.046796	27,661
30 Mar 2024	0.047630	0.048520	0.047296	0.047574	0.047574	24,859
29 Mar 2024	0.048480	0.048549	0.047365	0.047630	0.047630	23,716
28 Mar 2024	0.046772	0.048488	0.046520	0.048480	0.048480	24,965
27 Mar 2024	0.049828	0.050027	0.046304	0.046772	0.046772	22,027
26 Mar 2024	0.048438	0.050694	0.048312	0.049828	0.049828	26,222
25 Mar 2024	0.046041	0.048445	0.044584	0.048438	0.048438	27,865
24 Mar 2024	0.047685	0.047940	0.045430	0.046041	0.046041	18,812
23 Mar 2024	0.048239	0.049277	0.047513	0.047685	0.047685	24,140
22 Mar 2024	0.048742	0.052341	0.045173	0.048239	0.048239	33,405
21 Mar 2024	0.048323	0.049050	0.048026	0.048742	0.048742	26,183
20 Mar 2024	0.047473	0.048570	0.044956	0.048323	0.048323	46,024
19 Mar 2024	0.052398	0.052515	0.047404	0.047473	0.047473	57,954
18 Mar 2024	0.052751	0.053021	0.051973	0.052398	0.052398	26,875
17 Mar 2024	0.052978	0.054772	0.051643	0.052764	0.052764	39,339
16 Mar 2024	0.054898	0.055224	0.052958	0.052978	0.052978	24,599
15 Mar 2024	0.057575	0.057701	0.054780	0.054898	0.054898	39,962
14 Mar 2024	0.056110	0.058890	0.056105	0.057575	0.057575	35,618
13 Mar 2024	0.057520	0.059592	0.055778	0.056110	0.056110	35,547
12 Mar 2024	0.066742	0.067021	0.057488	0.057520	0.057520	48,692
11 Mar 2024	0.068576	0.069697	0.066580	0.066742	0.066742	43,839
10 Mar 2024	0.070486	0.071778	0.068499	0.068576	0.068576	28,830
09 Mar 2024	0.071281	0.071336	0.069491	0.070486	0.070486	34,084
08 Mar 2024	0.075748	0.075811	0.070754	0.071281	0.071281	41,842
07 Mar 2024	0.077497	0.077547	0.075164	0.075748	0.075748	33,122
06 Mar 2024	0.066728	0.080338	0.065770	0.077497	0.077497	58,155
05 Mar 2024	0.070300	0.070399	0.066172	0.066728	0.066728	40,041
04 Mar 2024	0.069097	0.071006	0.060394	0.070300	0.070300	58,869
03 Mar 2024	0.064857	0.069418	0.064857	0.069097	0.069097	41,290
02 Mar 2024	0.063610	0.065386	0.063125	0.064857	0.064857	25,567
01 Mar 2024	0.064722	0.065005	0.062069	0.063610	0.063610	32,294
29 Feb 2024	0.065864	0.065864	0.063934	0.064722	0.064722	27,953
28 Feb 2024	0.065088	0.066201	0.064538	0.065864	0.065864	51,882
27 Feb 2024	0.061286	0.066418	0.061286	0.065088	0.065088	74,453
26 Feb 2024	0.058760	0.061295	0.058707	0.061286	0.061286	28,984
25 Feb 2024	0.058397	0.058791	0.056076	0.058760	0.058760	39,635
24 Feb 2024	0.058332	0.058575	0.058192	0.058397	0.058397	32,836
23 Feb 2024	0.058460	0.058556	0.057091	0.058332	0.058332	34,873
22 Feb 2024	0.058620	0.058686	0.057157	0.058460	0.058460	33,882
21 Feb 2024	0.058629	0.059008	0.057751	0.058620	0.058620	27,153
20 Feb 2024	0.058394	0.058649	0.058373	0.058629	0.058629	30,128
19 Feb 2024	0.059086	0.059859	0.058058	0.058394	0.058394	37,070
18 Feb 2024	0.059198	0.060100	0.058184	0.059086	0.059086	28,405
17 Feb 2024	0.060124	0.060237	0.058877	0.059198	0.059198	23,752
16 Feb 2024	0.058814	0.060700	0.058564	0.060124	0.060124	35,198
15 Feb 2024	0.059926	0.060134	0.058329	0.058814	0.058814	35,688
14 Feb 2024	0.059519	0.059938	0.058834	0.059926	0.059926	25,726
13 Feb 2024	0.059160	0.060294	0.059160	0.059519	0.059519	35,353
12 Feb 2024	0.059141	0.060226	0.058741	0.059160	0.059160	17,416
11 Feb 2024	0.058735	0.059416	0.058532	0.059141	0.059141	19,831
10 Feb 2024	0.058442	0.059001	0.058022	0.058735	0.058735	19,664
09 Feb 2024	0.058864	0.059457	0.055664	0.058442	0.058442	31,585
08 Feb 2024	0.058872	0.058953	0.057377	0.058864	0.058864	23,266
07 Feb 2024	0.058791	0.059309	0.057831	0.058872	0.058872	31,964
06 Feb 2024	0.058987	0.059224	0.058232	0.058791	0.058791	9,725
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.77+0.75(+0.96%)

GOLD FUTURES2,392.00+32.10(+1.36%)

DOW39,843.29+285.18(+0.72%)

Bitcoin GBP51,724.19+3,272.58(+6.75%)

How to claim expenses at work without breaking the rules

Jeff World USD (JEFF28509-USD)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.77
+0.75(+0.96%)

GOLD FUTURES
2,392.00
+32.10(+1.36%)

DOW
39,843.29
+285.18(+0.72%)

Bitcoin GBP
51,724.19
+3,272.58(+6.75%)