Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000053 | 0.00000053 | 0.00000052 | 0.00000053 | 0.00000053 | 454 |
14 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 302 |
13 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 113 |
12 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 154 |
11 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 201 |
10 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 426 |
09 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 29 |
08 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 52 |
07 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 133 |
06 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 199 |
05 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1 |
04 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 38 |
03 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | - |
02 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 88 |
01 May 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 30 |
30 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 79 |
29 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 729 |
28 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,338 |
27 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 44 |
26 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 117 |
25 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 192 |
24 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16 |
23 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 189 |
22 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 847 |
21 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3 |
20 Apr 2024 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 80 |
19 Apr 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
18 Apr 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26 |
17 Apr 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 187 |
16 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 308 |
15 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 138 |
14 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 266 |
13 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 1,430 |
12 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,587 |
11 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,387 |
10 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,762 |
09 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,810 |
08 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 614 |
07 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,300 |
06 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,172 |
05 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 631 |
04 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,216 |
03 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 231 |
02 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,837 |
01 Apr 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,656 |
31 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,555 |
30 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 913 |
29 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,695 |
28 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,320 |
27 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,650 |
26 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,357 |
25 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 39,246 |
24 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,203 |
23 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,301 |
22 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,542 |
21 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11,392 |
20 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 10,730 |
19 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 8,461 |
18 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9,302 |
17 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,571 |
16 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 13,631 |
15 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,313 |
14 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,323 |
13 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 30,587 |
12 Mar 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 27,530 |
11 Mar 2024 | 0.00000200 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 99,084 |
10 Mar 2024 | 0.00000100 | 0.00000300 | 0.00000100 | 0.00000200 | 0.00000200 | 113,916 |
09 Mar 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 16,457 |
08 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 7,231 |
07 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 15,688 |
06 Mar 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 43,458 |
05 Mar 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 101,897 |
04 Mar 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 44,802 |
03 Mar 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 69,633 |
02 Mar 2024 | 0.00000600 | 0.00000700 | 0.00000300 | 0.00000400 | 0.00000400 | 125,018 |
01 Mar 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 47,889 |
29 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 64,350 |
28 Feb 2024 | 0.00000600 | 0.00000800 | 0.00000600 | 0.00000600 | 0.00000600 | 125,260 |
27 Feb 2024 | 0.00000600 | 0.00000700 | 0.00000500 | 0.00000600 | 0.00000600 | 62,700 |
26 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 46,765 |
25 Feb 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 66,435 |
24 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 64,773 |
23 Feb 2024 | 0.00000600 | 0.00000800 | 0.00000500 | 0.00000700 | 0.00000700 | 182,566 |
22 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000600 | 0.00000600 | 0.00000600 | 62,282 |
21 Feb 2024 | 0.00000700 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 67,228 |
20 Feb 2024 | 0.00000800 | 0.00000800 | 0.00000600 | 0.00000700 | 0.00000700 | 91,219 |
19 Feb 2024 | 0.00000900 | 0.00001100 | 0.00000700 | 0.00000800 | 0.00000800 | 239,420 |
18 Feb 2024 | 0.00000600 | 0.00001100 | 0.00000500 | 0.00000900 | 0.00000900 | 436,653 |
17 Feb 2024 | 0.00000700 | 0.00000700 | 0.00000400 | 0.00000600 | 0.00000600 | 274,581 |
16 Feb 2024 | 0.00001000 | 0.00001000 | 0.00000600 | 0.00000700 | 0.00000700 | 363,469 |
15 Feb 2024 | 0.00001200 | 0.00001600 | 0.00000800 | 0.00001000 | 0.00001000 | 629,645 |
14 Feb 2024 | 0.00000600 | 0.00001700 | 0.00000300 | 0.00001200 | 0.00001200 | 1,168,934 |
13 Feb 2024 | 0.00001500 | 0.00001700 | 0.00000300 | 0.00000600 | 0.00000600 | 1,150,871 |
12 Feb 2024 | 0.00002000 | 0.00002200 | 0.00001600 | 0.00001600 | 0.00001600 | 946,070 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |