Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

John Hancock Variable Insurance Trust - Financial Industries Trust (JEFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.71

+0.09

(+0.77%)

At close: 08:01PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	11.62	11.62	11.62	11.62	11.62	-
01 May 2024	11.57	11.57	11.57	11.57	11.57	-
30 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
29 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
26 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
25 Apr 2024	11.71	11.71	11.71	11.71	11.71	-
24 Apr 2024	11.82	11.82	11.82	11.82	11.82	-
23 Apr 2024	11.82	11.82	11.82	11.82	11.82	-
22 Apr 2024	11.69	11.69	11.69	11.69	11.69	-
19 Apr 2024	11.54	11.54	11.54	11.54	11.54	-
18 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
17 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
16 Apr 2024	11.38	11.38	11.38	11.38	11.38	-
15 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
12 Apr 2024	11.49	11.49	11.49	11.49	11.49	-
11 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
10 Apr 2024	11.67	11.67	11.67	11.67	11.67	-
09 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
08 Apr 2024	11.94	11.94	11.94	11.94	11.94	-
05 Apr 2024	11.87	11.87	11.87	11.87	11.87	-
04 Apr 2024	11.77	11.77	11.77	11.77	11.77	-
03 Apr 2024	11.88	11.88	11.88	11.88	11.88	-
02 Apr 2024	11.89	11.89	11.89	11.89	11.89	-
01 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
28 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
27 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
26 Mar 2024	11.91	11.91	11.91	11.91	11.91	-
25 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
22 Mar 2024	11.90	11.90	11.90	11.90	11.90	-
21 Mar 2024	12.02	12.02	12.02	12.02	12.02	-
20 Mar 2024	11.89	11.89	11.89	11.89	11.89	-
19 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
18 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
15 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
14 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
13 Mar 2024	11.76	11.76	11.76	11.76	11.76	-
12 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
11 Mar 2024	11.69	11.69	11.69	11.69	11.69	-
08 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
07 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
06 Mar 2024	11.70	11.70	11.70	11.70	11.70	-
05 Mar 2024	11.64	11.64	11.64	11.64	11.64	-
04 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
01 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
29 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
28 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
27 Feb 2024	11.45	11.45	11.45	11.45	11.45	-
26 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
23 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
22 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
21 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
20 Feb 2024	11.29	11.29	11.29	11.29	11.29	-
16 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
15 Feb 2024	11.34	11.34	11.34	11.34	11.34	-
14 Feb 2024	11.15	11.15	11.15	11.15	11.15	-
13 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
12 Feb 2024	11.21	11.21	11.21	11.21	11.21	-
09 Feb 2024	11.14	11.14	11.14	11.14	11.14	-
08 Feb 2024	11.07	11.07	11.07	11.07	11.07	-
07 Feb 2024	11.07	11.07	11.07	11.07	11.07	-
06 Feb 2024	11.02	11.02	11.02	11.02	11.02	-
05 Feb 2024	11.02	11.02	11.02	11.02	11.02	-
02 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
01 Feb 2024	11.04	11.04	11.04	11.04	11.04	-
31 Jan 2024	11.12	11.12	11.12	11.12	11.12	-
30 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
29 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
26 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
25 Jan 2024	11.17	11.17	11.17	11.17	11.17	-
24 Jan 2024	11.15	11.15	11.15	11.15	11.15	-
23 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
22 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
19 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
18 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
17 Jan 2024	10.79	10.79	10.79	10.79	10.79	-
16 Jan 2024	10.84	10.84	10.84	10.84	10.84	-
12 Jan 2024	10.94	10.94	10.94	10.94	10.94	-
11 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
10 Jan 2024	11.01	11.01	11.01	11.01	11.01	-
09 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
08 Jan 2024	11.10	11.10	11.10	11.10	11.10	-
05 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
04 Jan 2024	10.96	10.96	10.96	10.96	10.96	-
03 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
02 Jan 2024	11.02	11.02	11.02	11.02	11.02	-
29 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
28 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
27 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
26 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
22 Dec 2023	10.93	10.93	10.93	10.93	10.93	-
21 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
20 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
19 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
18 Dec 2023	10.91	10.91	10.91	10.91	10.91	-
15 Dec 2023	10.93	10.93	10.93	10.93	10.93	-
14 Dec 2023	11.00	11.00	11.00	11.00	11.00	-
13 Dec 2023	10.86	10.86	10.86	10.86	10.86	-
12 Dec 2023	10.62	10.62	10.62	10.62	10.62	-
11 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,399.89-76.03(-0.41%)

CRUDE OIL78.42+0.31(+0.40%)

GOLD FUTURES2,316.70+8.10(+0.35%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,081.75+619.62(+1.23%)

Meet one of the UK’s largest unknown start-ups

John Hancock Variable Insurance Trust - Financial Industries Trust (JEFSX)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,399.89
-76.03(-0.41%)

CRUDE OIL
78.42
+0.31(+0.40%)

GOLD FUTURES
2,316.70
+8.10(+0.35%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,081.75
+619.62(+1.23%)