UK markets closed

Jacobs Engineering Group Inc (JEG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
133.080.00 (0.00%)
At close: 08:01AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024133.08133.08133.08133.08133.08-
30 May 2024133.08133.08133.08133.08133.08-
29 May 2024133.08133.08133.08133.08133.08-
28 May 2024133.08133.08133.08133.08133.08-
27 May 2024133.08133.08133.08133.08133.08-
24 May 2024133.08133.08133.08133.08133.08-
23 May 2024133.08133.08133.08133.08133.08-
23 May 20240.29 Dividend
22 May 2024133.08133.08133.08133.08132.79-
21 May 2024133.08133.08133.08133.08132.79-
20 May 2024133.08133.08133.08133.08132.79-
17 May 2024133.08133.08133.08133.08132.79-
16 May 2024133.08133.08133.08133.08132.79-
15 May 2024133.08133.08133.08133.08132.79-
14 May 2024133.08133.08133.08133.08132.79-
13 May 2024133.08133.08133.08133.08132.79-
10 May 2024133.08133.08133.08133.08132.79-
09 May 2024133.08133.08133.08133.08132.79-
08 May 2024133.08133.08133.08133.08132.79-
07 May 2024133.08133.08133.08133.08132.79-
06 May 2024133.08133.08133.08133.08132.79-
03 May 2024133.08133.08133.08133.08132.79-
02 May 2024133.08133.08133.08133.08132.79-
30 Apr 2024133.08133.08133.08133.08132.79-
29 Apr 2024133.08133.08133.08133.08132.79-
26 Apr 2024133.08133.08133.08133.08132.79-
25 Apr 2024133.08133.08133.08133.08132.79-
24 Apr 2024133.08133.08133.08133.08132.79-
23 Apr 2024133.08133.08133.08133.08132.79-
22 Apr 2024133.08133.08133.08133.08132.79-
19 Apr 2024133.08133.08133.08133.08132.79-
18 Apr 2024133.08133.08133.08133.08132.79-
17 Apr 2024133.08133.08133.08133.08132.79-
16 Apr 2024133.08133.08133.08133.08132.79-
15 Apr 2024133.08133.08133.08133.08132.79-
12 Apr 2024133.08133.08133.08133.08132.79-
11 Apr 2024133.08133.08133.08133.08132.79-
10 Apr 2024133.08133.08133.08133.08132.79-
09 Apr 2024133.08133.08133.08133.08132.79-
08 Apr 2024133.08133.08133.08133.08132.79-
05 Apr 2024133.08133.08133.08133.08132.79-
04 Apr 2024133.08133.08133.08133.08132.79-
03 Apr 2024133.08133.08133.08133.08132.79-
02 Apr 2024133.08133.08133.08133.08132.79-
28 Mar 2024133.08133.08133.08133.08132.79-
27 Mar 2024133.08133.08133.08133.08132.79-
26 Mar 2024133.08133.08133.08133.08132.79-
25 Mar 2024133.08133.08133.08133.08132.79-
22 Mar 2024133.08133.08133.08133.08132.79-
21 Mar 2024133.08133.08133.08133.08132.79-
20 Mar 2024133.08133.08133.08133.08132.79-
19 Mar 2024133.08133.08133.08133.08132.79-
18 Mar 2024133.08133.08133.08133.08132.79-
15 Mar 2024133.08133.08133.08133.08132.79-
14 Mar 2024133.08133.08133.08133.08132.79-
13 Mar 2024133.08133.08133.08133.08132.79-
12 Mar 2024133.08133.08133.08133.08132.79-
11 Mar 2024133.08133.08133.08133.08132.79-
08 Mar 2024133.08133.08133.08133.08132.79-
07 Mar 2024133.08133.08133.08133.08132.79-
06 Mar 2024133.08133.08133.08133.08132.79-
05 Mar 2024133.08133.08133.08133.08132.79-
04 Mar 2024133.08133.08133.08133.08132.79-
01 Mar 2024133.08133.08133.08133.08132.79-
29 Feb 2024133.08133.08133.08133.08132.79-
28 Feb 2024133.08133.08133.08133.08132.79-
27 Feb 2024133.08133.08133.08133.08132.79-
26 Feb 2024133.08133.08133.08133.08132.79-
23 Feb 2024133.08133.08133.08133.08132.79-
22 Feb 2024133.08133.08133.08133.08132.79-
22 Feb 20240.29 Dividend
21 Feb 2024133.08133.08133.08133.08132.50-
20 Feb 2024133.08133.08133.08133.08132.50-
19 Feb 2024133.08133.08133.08133.08132.50-
16 Feb 2024133.08133.08133.08133.08132.50-
15 Feb 2024133.08133.08133.08133.08132.50-
14 Feb 2024133.08133.08133.08133.08132.50-
13 Feb 2024133.08133.08133.08133.08132.50-
12 Feb 2024133.08133.08133.08133.08132.50-
09 Feb 2024133.08133.08133.08133.08132.50-
08 Feb 2024133.08133.08133.08133.08132.50-
07 Feb 2024133.08133.08133.08133.08132.50-
06 Feb 2024133.08133.08133.08133.08132.50-
05 Feb 2024133.08133.08133.08133.08132.50-
02 Feb 2024133.08133.08133.08133.08132.50-
01 Feb 2024133.08133.08133.08133.08132.50-
31 Jan 2024133.08133.08133.08133.08132.50-
30 Jan 2024133.08133.08133.08133.08132.50-
29 Jan 2024133.08133.08133.08133.08132.50-
26 Jan 2024133.08133.08133.08133.08132.50-
25 Jan 2024133.08133.08133.08133.08132.50-
24 Jan 2024133.08133.08133.08133.08132.50-
23 Jan 2024133.08133.08133.08133.08132.50-
22 Jan 2024133.08133.08133.08133.08132.50-
19 Jan 2024133.08133.08133.08133.08132.50-
18 Jan 2024133.08133.08133.08133.08132.50-
17 Jan 2024133.08133.08133.08133.08132.50-
16 Jan 2024133.08133.08133.08133.08132.50-
15 Jan 2024133.08133.08133.08133.08132.50-
12 Jan 2024133.08133.08133.08133.08132.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...