UK markets open in 6 hours 39 minutes
NIKKEI 225
38,039.55 -234.50 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,493.19 -1,769.81 (-3.67%)
JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517C00017500 | 2024-04-29 3:09PM EDT | 17.50 | 4.75 | 2.55 | 5.40 | 0.00 | - | 2 | 5 | 163.67% |
| JELD240517C00020000 | 2024-05-01 1:04PM EDT | 20.00 | 1.62 | 1.35 | 1.90 | -0.33 | -16.92% | 25 | 1,137 | 98.05% |
| JELD240517C00022500 | 2024-05-01 2:29PM EDT | 22.50 | 1.00 | 0.60 | 1.00 | -0.10 | -9.09% | 1 | 2,012 | 100.88% |
| JELD240517C00025000 | 2024-05-01 12:59PM EDT | 25.00 | 0.26 | 0.25 | 0.70 | -0.24 | -48.00% | 2 | 1,096 | 112.21% |
| JELD240517C00030000 | 2024-04-26 11:41AM EDT | 30.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1,055 | 1,072 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517P00017500 | 2024-05-01 1:35PM EDT | 17.50 | 0.60 | 0.00 | 1.40 | +0.05 | +9.09% | 3 | 30 | 105.86% |
| JELD240517P00020000 | 2024-04-29 3:11PM EDT | 20.00 | 1.75 | 1.45 | 2.75 | 0.00 | - | 5 | 8 | 125.59% |
| JELD240517P00022500 | 2024-04-29 9:56AM EDT | 22.50 | 2.59 | 2.90 | 4.40 | 0.00 | - | 2 | 12 | 122.27% |
© 2024 Yahoo. All rights reserved.