UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.98 -0.68 (-0.86%) GOLD FUTURES
2,394.60 -31.30 (-1.29%) DOW
39,751.03 -121.96 (-0.31%) Bitcoin GBP
55,141.31 +406.06 (+0.74%)
JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00012500 | 2024-05-08 10:08AM EDT | 12.50 | 1.76 | 2.55 | 4.60 | 0.00 | - | 2 | 12 | 100.59% |
| JELD240621C00015000 | 2024-05-17 1:01PM EDT | 15.00 | 1.10 | 0.70 | 1.55 | 0.00 | - | 12 | 59 | 71.39% |
| JELD240621C00017500 | 2024-05-20 2:24PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 64.94% |
| JELD240621C00020000 | 2024-05-22 12:22PM EDT | 20.00 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 10 | 272 | 85.16% |
| JELD240621C00022500 | 2024-04-26 12:55PM EDT | 22.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 142.19% |
| JELD240621P00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 13 | 56.64% |
| JELD240621P00015000 | 2024-05-22 12:13PM EDT | 15.00 | 0.55 | 0.55 | 1.85 | 0.00 | - | 35 | 84 | 82.03% |
| JELD240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.80 | 1.85 | 3.20 | 0.00 | - | 1 | 1 | 68.75% |
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 20.00 | 5.50 | 4.00 | 5.00 | 0.00 | - | 4 | 3 | 99.32% |
| JELD240621P00022500 | 2024-04-26 11:45AM EDT | 22.50 | 2.50 | 5.20 | 9.00 | 0.00 | - | 1 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.