JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00012500 | 2024-05-10 9:55AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JELD240719C00015000 | 2024-05-22 2:08PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JELD240719C00017500 | 2024-05-28 9:35AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JELD240719C00020000 | 2024-05-28 12:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JELD240719C00022500 | 2024-04-23 9:41AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 25.00% |
| JELD240719C00025000 | 2024-04-26 12:19PM EDT | 25.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 106.64% |
| JELD240719C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00010000 | 2024-05-07 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JELD240719P00012500 | 2024-05-24 10:07AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JELD240719P00015000 | 2024-05-23 10:35AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| JELD240719P00017500 | 2024-05-28 10:36AM EDT | 17.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JELD240719P00020000 | 2024-05-07 1:10PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| JELD240719P00022500 | 2024-04-26 1:29PM EDT | 22.50 | 2.60 | 6.80 | 7.20 | 0.00 | - | 43 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.