JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD241018C00002500 | 2024-05-08 10:00AM EDT | 2.50 | 11.44 | 11.10 | 13.20 | 0.00 | - | - | 1 | 344.14% |
| JELD241018C00010000 | 2024-05-07 1:09PM EDT | 10.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 101.37% |
| JELD241018C00012500 | 2024-05-07 10:02AM EDT | 12.50 | 3.90 | 2.40 | 3.80 | 0.00 | - | - | 5 | 82.13% |
| JELD241018C00015000 | 2024-06-13 11:23AM EDT | 15.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 3.13% |
| JELD241018C00017500 | 2024-02-21 1:40PM EDT | 17.50 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 212.60% |
| JELD241018C00020000 | 2024-06-18 1:26PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 326 | 12.50% |
| JELD241018C00022500 | 2024-05-01 9:39AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| JELD241018C00025000 | 2024-05-10 10:01AM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 79.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD241018P00010000 | 2024-05-07 3:42PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 63.18% |
| JELD241018P00012500 | 2024-06-18 10:04AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| JELD241018P00015000 | 2024-06-18 10:04AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| JELD241018P00020000 | 2024-06-18 12:48PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 220 | 0.00% |
| JELD241018P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 6.30 | 8.90 | 11.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.