JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00010000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JELD241018C00010000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.20 | 0.00 | - | - | 1 | 129.49% |
| JELD250117C00010000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00010000 | 2024-05-07 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 101 | 84.38% |
| JELD241018P00010000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 58.89% |
| JELD250117P00010000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.