UK markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.83-0.33 (-2.33%)
At close: 04:00PM EDT
14.35 +0.52 (+3.76%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD241018C000100002024-05-07 1:09PM EDT2024-10-184.904.705.200.00--195.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000100002024-05-15 1:20PM EDT2024-06-210.050.000.750.00-119249.22%
JELD240719P000100002024-05-07 1:07PM EDT2024-07-190.100.000.250.00--10179.30%
JELD241018P000100002024-05-07 3:42PM EDT2024-10-180.300.000.450.00--262.89%
JELD250117P000100002024-06-05 10:20AM EDT2025-01-171.000.001.100.00--251.95%