UK markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.83-0.33 (-2.33%)
At close: 04:00PM EDT
14.35 +0.52 (+3.76%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621C000125002024-06-12 9:30AM EDT2024-06-211.650.002.350.00-112220.70%
JELD240719C000125002024-05-10 9:55AM EDT2024-07-192.500.002.850.00-20131.25%
JELD241018C000125002024-05-07 10:02AM EDT2024-10-183.902.403.800.00--577.73%
JELD241220C000125002024-05-10 3:46PM EDT2024-12-203.402.504.000.00--267.63%
JELD250321C000125002024-05-15 2:28PM EDT2025-03-214.602.953.700.00--657.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000125002024-05-22 3:01PM EDT2024-06-210.100.000.150.00-11464.45%
JELD240719P000125002024-06-14 11:06AM EDT2024-07-190.200.050.200.00-334440.82%
JELD241018P000125002024-05-23 1:29PM EDT2024-10-180.650.651.050.00-36453.08%
JELD250117P000125002024-06-05 10:20AM EDT2025-01-171.250.001.950.00--263.92%