JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00012500 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.50 | 0.90 | 1.90 | 0.00 | - | 7 | 7 | 64.16% |
| JELD241018C00012500 | 2024-05-07 10:02AM EDT | 2024-10-18 | 3.90 | 2.40 | 3.80 | 0.00 | - | - | 5 | 91.11% |
| JELD241220C00012500 | 2024-05-10 3:46PM EDT | 2024-12-20 | 3.40 | 2.50 | 4.00 | 0.00 | - | - | 2 | 77.83% |
| JELD250321C00012500 | 2024-05-15 2:28PM EDT | 2025-03-21 | 4.60 | 2.95 | 3.70 | 0.00 | - | - | 6 | 65.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00012500 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 94 | 171 | 54.00% |
| JELD241018P00012500 | 2024-06-18 10:04AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 65 | 52.93% |
| JELD250117P00012500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 2 | 60.99% |
© 2024 Yahoo. All rights reserved.