JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00015000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | +0.35 | +700.00% | 6 | 391 | 57.81% |
| JELD241018C00015000 | 2024-06-20 11:40AM EDT | 2024-10-18 | 0.90 | 0.65 | 1.10 | 0.00 | - | 1 | 98 | 56.20% |
| JELD241220C00015000 | 2024-06-11 2:58PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 70.80% |
| JELD250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 0.00 | 2.35 | 0.00 | - | - | 1 | 73.34% |
| JELD250321C00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 3.30 | 0.00 | 2.75 | 0.00 | - | - | 1 | 73.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00015000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.05 | 0.00 | - | 3 | 81 | 67.58% |
| JELD241018P00015000 | 2024-06-18 10:04AM EDT | 2024-10-18 | 2.15 | 2.05 | 2.50 | 0.00 | - | 1 | 329 | 48.44% |
| JELD241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 1.65 | 3.00 | 0.00 | - | - | 1 | 52.69% |
| JELD250117P00015000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 2.25 | 1.40 | 4.40 | 0.00 | - | 3 | 3 | 83.79% |
| JELD250321P00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.15 | 2.20 | 3.40 | 0.00 | - | - | 1 | 51.71% |
© 2024 Yahoo. All rights reserved.