UK markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.83-0.33 (-2.33%)
At close: 04:00PM EDT
14.35 +0.52 (+3.76%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621C000175002024-05-20 2:24PM EDT2024-06-210.250.051.200.00-56225.00%
JELD240719C000175002024-06-03 10:19AM EDT2024-07-190.280.000.150.00-126251.17%
JELD241018C000175002024-02-21 1:40PM EDT2024-10-183.204.406.400.00--1205.66%
JELD241220C000175002024-05-20 9:38AM EDT2024-12-201.650.001.600.00--169.87%
JELD250117C000175002024-05-20 9:38AM EDT2025-01-171.800.001.800.00--169.97%
JELD250321C000175002024-05-20 9:38AM EDT2025-03-212.300.002.100.00--167.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000175002024-06-03 1:40PM EDT2024-06-212.303.204.100.00-12192.97%
JELD240719P000175002024-06-07 12:29PM EDT2024-07-193.203.204.000.00-3017778.32%