JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00017500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.20 | 0.00 | - | 5 | 6 | 242.97% |
| JELD240719C00017500 | 2024-06-03 10:19AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 51.95% |
| JELD241018C00017500 | 2024-02-21 1:40PM EDT | 2024-10-18 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 206.49% |
| JELD241220C00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.60 | 0.00 | - | - | 1 | 70.07% |
| JELD250117C00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 1.80 | 0.00 | - | - | 1 | 70.17% |
| JELD250321C00017500 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.30 | 0.00 | 2.10 | 0.00 | - | - | 1 | 68.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00017500 | 2024-06-03 1:40PM EDT | 2024-06-21 | 2.30 | 3.20 | 4.10 | 0.00 | - | 1 | 2 | 208.59% |
| JELD240719P00017500 | 2024-06-07 12:29PM EDT | 2024-07-19 | 3.20 | 3.20 | 4.00 | 0.00 | - | 30 | 177 | 79.39% |
© 2024 Yahoo. All rights reserved.