UK markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.83-0.33 (-2.33%)
At close: 04:00PM EDT
14.35 +0.52 (+3.76%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621C000200002024-05-29 9:53AM EDT2024-06-210.050.000.050.00-26346132.81%
JELD240719C000200002024-06-05 2:42PM EDT2024-07-190.050.000.150.00-11910,44871.88%
JELD241018C000200002024-05-28 11:28AM EDT2024-10-180.550.100.450.00-12751.76%
JELD241220C000200002024-05-20 9:38AM EDT2024-12-200.950.001.000.00--151.07%
JELD250321C000200002024-06-12 10:50AM EDT2025-03-210.950.001.750.00-56151.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000200002024-05-07 9:41AM EDT2024-06-215.502.957.400.00-43380.86%
JELD240719P000200002024-05-07 1:10PM EDT2024-07-195.505.007.100.00-102218150.49%
JELD241018P000200002024-06-07 1:27PM EDT2024-10-185.705.806.600.00-3022059.47%