JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00020000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 346 | 132.81% |
| JELD240719C00020000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 119 | 10,448 | 71.88% |
| JELD241018C00020000 | 2024-05-28 11:28AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 27 | 51.76% |
| JELD241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.07% |
| JELD250321C00020000 | 2024-06-12 10:50AM EDT | 2025-03-21 | 0.95 | 0.00 | 1.75 | 0.00 | - | 5 | 61 | 51.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 5.50 | 2.95 | 7.40 | 0.00 | - | 4 | 3 | 380.86% |
| JELD240719P00020000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 5.50 | 5.00 | 7.10 | 0.00 | - | 102 | 218 | 150.49% |
| JELD241018P00020000 | 2024-06-07 1:27PM EDT | 2024-10-18 | 5.70 | 5.80 | 6.60 | 0.00 | - | 30 | 220 | 59.47% |
© 2024 Yahoo. All rights reserved.